MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 314.82 and 316.73

Daily Target 1313.29
Daily Target 2314.43
Daily Target 3315.19666666667
Daily Target 4316.34
Daily Target 5317.11

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 26 December 2025 315.58 (0.13%) 315.16 314.05 - 315.96 0.4408 times
Wed 24 December 2025 315.16 (0.35%) 313.09 313.07 - 316.22 0.3532 times
Tue 23 December 2025 314.07 (0.1%) 313.14 313.14 - 316.69 0.7784 times
Mon 22 December 2025 313.75 (1.16%) 310.73 309.95 - 315.40 0.8037 times
Fri 19 December 2025 310.16 (1.09%) 304.40 304.40 - 311.68 2.0357 times
Thu 18 December 2025 306.82 (-1.02%) 310.25 304.89 - 311.69 1.1025 times
Wed 17 December 2025 309.97 (1.31%) 305.94 305.46 - 311.66 0.4877 times
Tue 16 December 2025 305.97 (-0.82%) 308.48 303.05 - 309.60 1.3371 times
Mon 15 December 2025 308.49 (3.27%) 304.45 302.17 - 310.23 1.4727 times
Fri 12 December 2025 298.72 (0.76%) 298.26 296.64 - 300.75 1.1882 times
Thu 11 December 2025 296.46 (3.31%) 287.17 285.07 - 297.41 1.5018 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 312.77 and 319.51

Weekly Target 1307.33
Weekly Target 2311.46
Weekly Target 3314.07333333333
Weekly Target 4318.2
Weekly Target 5320.81

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5421 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.4684 times
Fri 12 December 2025 298.72 (2.1%) 292.07 282.03 - 300.75 1.4246 times
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.0397 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.8392 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.1181 times
Fri 14 November 2025 285.72 (-1.87%) 292.12 281.19 - 294.99 0.9671 times
Fri 07 November 2025 291.16 (11.74%) 264.40 263.51 - 291.66 1.4546 times
Fri 31 October 2025 260.58 (0%) 261.40 256.76 - 261.55 0.2182 times
Fri 31 October 2025 260.58 (-3.96%) 272.42 256.76 - 274.94 0.9279 times
Fri 24 October 2025 271.32 (4.01%) 262.30 259.93 - 276.80 1.091 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 298.81 and 333.47

Monthly Target 1270.11
Monthly Target 2292.84
Monthly Target 3304.76666666667
Monthly Target 4327.5
Monthly Target 5339.43

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 26 December 2025 315.58 (3.54%) 302.43 282.03 - 316.69 0.9122 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.8927 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.0645 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.8978 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8395 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.8788 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.8932 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 0.9969 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.4515 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.1729 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.05 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 313.74
12 day DMA 306.84
20 day DMA 303.1
35 day DMA 297.56
50 day DMA 288.29
100 day DMA 276.91
150 day DMA 274.21
200 day DMA 265.81

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA313.35312.23310.76
12 day EMA308.34307.03305.55
20 day EMA303.92302.69301.38
35 day EMA295.96294.81293.61
50 day EMA288.92287.83286.71

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA313.74311.99310.95
12 day SMA306.84304.2301.92
20 day SMA303.1302.55302
35 day SMA297.56296.64295.41
50 day SMA288.29287.31286.36
100 day SMA276.91276.38275.83
150 day SMA274.21273.84273.53
200 day SMA265.81265.46265.17
Back to top | Use Dark Theme