MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 322.86 and 333.42

Daily Target 1320.32
Daily Target 2325.4
Daily Target 3330.88333333333
Daily Target 4335.96
Daily Target 5341.44

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.0818 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 0.8832 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.7809 times
Wed 25 February 2026 347.44 (1.25%) 346.70 343.50 - 348.15 1.3083 times
Tue 24 February 2026 343.15 (0.15%) 342.73 341.50 - 347.88 0.7365 times
Mon 23 February 2026 342.62 (-1.53%) 348.46 337.77 - 348.66 0.9179 times
Fri 20 February 2026 347.93 (-0.56%) 347.40 345.04 - 352.61 1.208 times
Thu 19 February 2026 349.89 (-1.72%) 353.19 349.33 - 354.91 0.9203 times
Wed 18 February 2026 356.00 (-1.09%) 355.53 352.86 - 360.17 1.0172 times
Tue 17 February 2026 359.94 (1.71%) 354.95 354.84 - 361.75 1.1461 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.8441 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 322.86 and 333.42

Weekly Target 1320.32
Weekly Target 2325.4
Weekly Target 3330.88333333333
Weekly Target 4335.96
Weekly Target 5341.44

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 0.3107 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.3288 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.2325 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2424 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6806 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9744 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8879 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9123 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.234 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1965 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.599 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 322.86 and 333.42

Monthly Target 1320.32
Monthly Target 2325.4
Monthly Target 3330.88333333333
Monthly Target 4335.96
Monthly Target 5341.44

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 0.0739 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2978 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0443 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1736 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0468 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2483 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0529 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9844 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0306 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0474 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.169 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 342.67
12 day DMA 348.13
20 day DMA 344.23
35 day DMA 333.58
50 day DMA 328.16
100 day DMA 305.39
150 day DMA 292.06
200 day DMA 286.41

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.84346.02348.16
12 day EMA343.61346346.78
20 day EMA341.39342.54342.62
35 day EMA335.7336.01335.67
50 day EMA327.57327.45326.87

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA342.67345.1346.34
12 day SMA348.13350.18351.6
20 day SMA344.23343.67342.35
35 day SMA333.58333.51333.03
50 day SMA328.16327.75327.03
100 day SMA305.39304.76304.06
150 day SMA292.06291.69291.28
200 day SMA286.41286.13285.78
Back to top | Use Dark Theme