MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 353.23 and 361.59

Daily Target 1346.49
Daily Target 2351.61
Daily Target 3354.85333333333
Daily Target 4359.97
Daily Target 5363.21

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 14 August 2026 356.72 (1.19%) 350.72 349.74 - 358.10 0.4677 times
Thu 13 August 2026 352.53 (-0.58%) 356.58 350.98 - 357.61 0.5296 times
Wed 12 August 2026 354.58 (1.46%) 351.60 348.88 - 356.60 0.7175 times
Tue 11 August 2026 349.49 (0.3%) 348.97 347.27 - 352.27 1.2697 times
Mon 10 August 2026 348.44 (-1.55%) 350.10 344.71 - 353.36 0.9119 times
Fri 07 August 2026 353.91 (-1.6%) 358.84 353.46 - 359.97 1.2103 times
Thu 06 August 2026 359.67 (-0.46%) 362.01 356.01 - 364.74 0.8909 times
Wed 05 August 2026 361.35 (4.68%) 346.52 345.50 - 361.83 0.636 times
Tue 04 August 2026 345.19 (-0.47%) 347.00 340.81 - 348.25 1.019 times
Mon 03 August 2026 346.83 (-6.97%) 359.43 344.13 - 365.47 2.3473 times
Fri 31 July 2026 372.83 (-0.71%) 377.01 372.63 - 377.92 0.8309 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 350.72 and 364.11

Weekly Target 1339.79
Weekly Target 2348.25
Weekly Target 3353.17666666667
Weekly Target 4361.64
Weekly Target 5366.57

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 14 August 2026 356.72 (0.79%) 350.10 344.71 - 358.10 1.1776 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.8447 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.892 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.1977 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.6856 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 0.9904 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.7422 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.0628 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.1395 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.2674 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 0.91 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 336.44 and 361.1

Monthly Target 1329.67
Monthly Target 2343.2
Monthly Target 3354.33333333333
Monthly Target 4367.86
Monthly Target 5378.99

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 14 August 2026 356.72 (-4.32%) 359.43 340.81 - 365.47 0.6541 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.8711 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0341 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.982 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9909 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0927 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2445 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0014 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1254 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0038 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.197 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 352.35
12 day DMA 356.42
20 day DMA 363.79
35 day DMA 366.91
50 day DMA 374.11
100 day DMA 366.09
150 day DMA 354.48
200 day DMA 340.53

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA354.37353.2353.53
12 day EMA357.44357.57358.49
20 day EMA361.2361.67362.63
35 day EMA367.26367.88368.78
50 day EMA372.28372.91373.74

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.35351.79353.22
12 day SMA356.42358.45361.03
20 day SMA363.79364.3364.99
35 day SMA366.91367.48368.24
50 day SMA374.11374.68375.17
100 day SMA366.09365.79365.51
150 day SMA354.48354.26354.1
200 day SMA340.53340.06339.63
Back to top | Use Dark Theme