MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 208.52 and 218.62

Daily Target 1206.5
Daily Target 2210.54
Daily Target 3216.6
Daily Target 4220.64
Daily Target 5226.7

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 04 April 2025 214.58 (-4.47%) 218.33 212.56 - 222.66 1.5727 times
Thu 03 April 2025 224.62 (-7.4%) 230.39 223.36 - 230.58 1.5227 times
Wed 02 April 2025 242.56 (1.81%) 235.10 235.10 - 244.02 0.7563 times
Tue 01 April 2025 238.24 (0.02%) 237.48 233.42 - 238.98 0.6386 times
Mon 31 March 2025 238.20 (0.5%) 234.80 230.92 - 239.68 0.8576 times
Fri 28 March 2025 237.01 (-3.94%) 243.41 236.00 - 243.41 0.6912 times
Wed 26 March 2025 246.72 (1.56%) 247.26 246.07 - 250.43 0.8106 times
Mon 24 March 2025 242.92 (2.29%) 241.07 239.27 - 243.49 0.8517 times
Fri 21 March 2025 237.49 (-3%) 235.79 229.38 - 237.94 1.8927 times
Thu 20 March 2025 244.84 (-1.12%) 244.91 243.89 - 248.02 0.406 times
Wed 19 March 2025 247.62 (3.01%) 241.60 241.53 - 248.60 0.6044 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 197.84 and 229.3

Weekly Target 1192.26
Weekly Target 2203.42
Weekly Target 3223.72
Weekly Target 4234.88
Weekly Target 5255.18

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 04 April 2025 214.58 (-9.46%) 234.80 212.56 - 244.02 1.3694 times
Fri 28 March 2025 237.01 (-0.2%) 241.07 236.00 - 250.43 0.6027 times
Fri 21 March 2025 237.49 (-2.31%) 243.92 229.38 - 249.40 1.1068 times
Fri 14 March 2025 243.11 (-7.47%) 258.36 236.21 - 260.69 1.2824 times
Fri 07 March 2025 262.75 (-6.31%) 280.00 256.65 - 284.48 1.066 times
Fri 28 February 2025 280.45 (1.07%) 279.35 271.70 - 285.00 1.0496 times
Fri 21 February 2025 277.47 (-2.13%) 283.52 275.00 - 289.30 0.6933 times
Fri 14 February 2025 283.52 (-6.73%) 305.92 283.08 - 306.22 1.2483 times
Fri 07 February 2025 303.97 (4.6%) 286.79 283.09 - 307.52 0.8382 times
Fri 31 January 2025 290.59 (2.28%) 281.45 280.42 - 294.99 0.7436 times
Fri 24 January 2025 284.11 (2.5%) 271.27 269.72 - 286.59 0.8135 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 197.84 and 229.3

Monthly Target 1192.26
Monthly Target 2203.42
Monthly Target 3223.72
Monthly Target 4234.88
Monthly Target 5255.18

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 04 April 2025 214.58 (-9.92%) 237.48 212.56 - 244.02 0.3531 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.3137 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.1761 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.0939 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.5911 times
Tue 26 November 2024 288.18 (10.83%) 258.48 249.55 - 289.80 0.9735 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.9405 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.1138 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.3026 times
Wed 31 July 2024 227.30 (-5.99%) 242.19 222.93 - 255.32 1.1415 times
Fri 28 June 2024 241.77 (4.59%) 231.73 226.03 - 247.20 1.1974 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 231.64
12 day DMA 237.93
20 day DMA 242.82
35 day DMA 259.23
50 day DMA 268.9
100 day DMA 274.15
150 day DMA 264.67
200 day DMA 257.11

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA228.43235.35240.71
12 day EMA236.83240.87243.82
20 day EMA243.84246.92249.27
35 day EMA254.33256.67258.56
50 day EMA265.77267.86269.62

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA231.64236.13240.55
12 day SMA237.93240.73242.27
20 day SMA242.82245.65247.96
35 day SMA259.23261.32263.61
50 day SMA268.9270.16271.21
100 day SMA274.15274.64275.04
150 day SMA264.67264.74264.73
200 day SMA257.11257.22257.26
Back to top | Use Dark Theme