MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 365.39 and 372.58

Daily Target 1363.66
Daily Target 2367.12
Daily Target 3370.84666666667
Daily Target 4374.31
Daily Target 5378.04

Daily price and volume Marriott International

Date Closing Open Range Volume
Tue 30 June 2026 370.59 (-1.14%) 373.57 367.38 - 374.57 1.1323 times
Mon 29 June 2026 374.88 (-0.47%) 378.57 373.81 - 382.27 0.8814 times
Fri 26 June 2026 376.64 (-0.6%) 379.48 372.81 - 381.21 0.7719 times
Thu 25 June 2026 378.91 (-1.21%) 383.54 377.92 - 388.24 0.8882 times
Wed 24 June 2026 383.55 (-0.85%) 384.35 382.17 - 392.63 0.397 times
Tue 23 June 2026 386.83 (0.69%) 384.46 381.43 - 390.36 1.1967 times
Mon 22 June 2026 384.19 (-3.03%) 394.56 383.20 - 395.02 0.9524 times
Thu 18 June 2026 396.20 (0.4%) 398.63 394.90 - 403.26 1.6868 times
Wed 17 June 2026 394.61 (-1.13%) 396.17 393.72 - 404.07 0.9909 times
Tue 16 June 2026 399.10 (-0.38%) 391.50 387.50 - 400.36 1.1024 times
Mon 15 June 2026 400.63 (-0.47%) 406.43 399.26 - 410.98 0.8982 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 361.54 and 376.43

Weekly Target 1358.52
Weekly Target 2364.56
Weekly Target 3373.41333333333
Weekly Target 4379.45
Weekly Target 5388.3

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Tue 30 June 2026 370.59 (-1.61%) 378.57 367.38 - 382.27 0.5959 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.2447 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.3844 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 0.9939 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 1.0005 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.1165 times
Fri 22 May 2026 369.15 (4.5%) 354.66 352.95 - 371.51 1.1473 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.078 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.7451 times
Wed 06 May 2026 359.06 (1.15%) 351.16 345.38 - 365.00 0.6938 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.1999 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 347.19 and 390.79

Monthly Target 1339.38
Monthly Target 2354.99
Monthly Target 3382.98333333333
Monthly Target 4398.59
Monthly Target 5426.58

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 0.9681 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9193 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9277 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.023 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1651 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9375 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0536 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9397 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1207 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9452 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8838 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 376.91
12 day DMA 387.39
20 day DMA 387.25
35 day DMA 378.02
50 day DMA 372.47
100 day DMA 356.39
150 day DMA 341.49
200 day DMA 323.83

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.74379.81382.28
12 day EMA382.17384.28385.99
20 day EMA382.57383.83384.77
35 day EMA378.9379.39379.66
50 day EMA372.66372.74372.65

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.91380.16382.02
12 day SMA387.39389.58390.52
20 day SMA387.25387.57387.6
35 day SMA378.02377.53376.87
50 day SMA372.47372.63372.7
100 day SMA356.39355.95355.45
150 day SMA341.49340.99340.37
200 day SMA323.83323.31322.77
Back to top | Use Dark Theme