MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 350.28 and 359.36

Daily Target 1348.72
Daily Target 2351.84
Daily Target 3357.79666666667
Daily Target 4360.92
Daily Target 5366.88

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 01 May 2026 354.97 (-1.86%) 357.50 354.67 - 363.75 0.7535 times
Thu 30 April 2026 361.69 (2.19%) 357.96 355.10 - 363.26 1.5026 times
Wed 29 April 2026 353.95 (-1.22%) 357.39 349.05 - 357.39 0.9402 times
Tue 28 April 2026 358.33 (-0.65%) 358.64 356.96 - 366.50 0.9328 times
Mon 27 April 2026 360.67 (-1.76%) 364.00 358.38 - 367.05 1.0191 times
Fri 24 April 2026 367.15 (-0.3%) 367.45 364.00 - 368.73 0.8642 times
Thu 23 April 2026 368.24 (0.3%) 369.84 363.55 - 372.09 0.8586 times
Wed 22 April 2026 367.13 (-2.22%) 376.02 366.53 - 377.61 1.0469 times
Tue 21 April 2026 375.45 (-0.86%) 377.34 373.14 - 380.00 1.1754 times
Mon 20 April 2026 378.72 (0.21%) 375.36 374.51 - 379.18 0.9067 times
Fri 17 April 2026 377.93 (4.28%) 370.49 368.97 - 379.56 1.544 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 343.01 and 361.01

Weekly Target 1339.02
Weekly Target 2347
Weekly Target 3357.02333333333
Weekly Target 4365
Weekly Target 5375.02

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 0.9818 times
Fri 24 April 2026 367.15 (-2.85%) 375.36 363.55 - 380.00 0.9253 times
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.1306 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 0.9439 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.8117 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.0557 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6053 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 331.71 0.9791 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3154 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2512 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1605 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 350.28 and 359.36

Monthly Target 1348.72
Monthly Target 2351.84
Monthly Target 3357.79666666667
Monthly Target 4360.92
Monthly Target 5366.88

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 01 May 2026 354.97 (-1.86%) 357.50 354.67 - 363.75 0.0361 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.0275 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.133 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2905 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0384 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1669 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0408 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2412 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0469 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9788 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0247 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 357.92
12 day DMA 365.55
20 day DMA 360.06
35 day DMA 344.51
50 day DMA 342.43
100 day DMA 331.54
150 day DMA 313.55
200 day DMA 301.83

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA358.84360.78360.32
12 day EMA360.19361.14361.04
20 day EMA357.23357.47357.03
35 day EMA352.7352.57352.03
50 day EMA345.05344.65343.95

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA357.92360.36361.67
12 day SMA365.55366.29366.7
20 day SMA360.06358.91357.5
35 day SMA344.51343.7342.68
50 day SMA342.43342.45342.42
100 day SMA331.54330.92330.26
150 day SMA313.55312.93312.26
200 day SMA301.83301.43300.99
Back to top | Use Dark Theme