MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 21.04 and 23.62
Daily Target 1 | 18.97 |
Daily Target 2 | 20.52 |
Daily Target 3 | 21.55 |
Daily Target 4 | 23.1 |
Daily Target 5 | 24.13 |
Daily price and volume Marathon Patent
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.07 (8.29%) | 21.05 | 20.00 - 22.58 | 1.0393 times | Tue 26 March 2024 | 20.38 (-2.72%) | 20.75 | 19.82 - 21.49 | 0.7506 times | Mon 25 March 2024 | 20.95 (0.38%) | 21.23 | 20.71 - 22.52 | 1.1556 times | Fri 22 March 2024 | 20.87 (-4.18%) | 21.17 | 20.60 - 21.56 | 0.6675 times | Thu 21 March 2024 | 21.78 (-2.9%) | 22.40 | 21.31 - 23.08 | 1.1555 times | Wed 20 March 2024 | 22.43 (16.1%) | 19.56 | 19.02 - 22.43 | 1.3248 times | Tue 19 March 2024 | 19.32 (-0.46%) | 18.38 | 17.40 - 19.43 | 0.852 times | Mon 18 March 2024 | 19.41 (0.47%) | 18.98 | 18.21 - 20.12 | 0.9247 times | Fri 15 March 2024 | 19.32 (5.98%) | 17.77 | 17.48 - 19.84 | 1.0362 times | Thu 14 March 2024 | 18.23 (-7.46%) | 19.20 | 17.53 - 19.20 | 1.0938 times | Wed 13 March 2024 | 19.70 (-2.43%) | 20.07 | 19.63 - 21.38 | 0.8905 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 20.95 and 23.71
Weekly Target 1 | 18.73 |
Weekly Target 2 | 20.4 |
Weekly Target 3 | 21.49 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Marathon Patent
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.07 (5.75%) | 21.23 | 19.82 - 22.58 | 0.4722 times | Fri 22 March 2024 | 20.87 (8.02%) | 18.98 | 17.40 - 23.08 | 0.7894 times | Fri 15 March 2024 | 19.32 (-17.72%) | 24.67 | 17.48 - 24.89 | 0.9069 times | Fri 08 March 2024 | 23.48 (-13.04%) | 27.86 | 21.45 - 29.38 | 1.2559 times | Fri 01 March 2024 | 27.00 (12.55%) | 24.41 | 24.41 - 34.09 | 1.7553 times | Fri 23 February 2024 | 23.99 (-10.95%) | 26.94 | 22.67 - 27.40 | 0.6068 times | Fri 16 February 2024 | 26.94 (12.77%) | 23.60 | 23.60 - 30.45 | 1.1849 times | Fri 09 February 2024 | 23.89 (31.26%) | 18.12 | 16.14 - 24.36 | 1.0472 times | Fri 02 February 2024 | 18.20 (1.96%) | 17.96 | 17.14 - 19.73 | 0.9763 times | Fri 26 January 2024 | 17.85 (10.66%) | 15.52 | 15.21 - 18.45 | 1.0051 times | Fri 19 January 2024 | 16.13 (-15.02%) | 18.65 | 14.62 - 19.04 | 1.099 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 13.75 and 25.73
Monthly Target 1 | 10.97 |
Monthly Target 2 | 16.52 |
Monthly Target 3 | 22.95 |
Monthly Target 4 | 28.5 |
Monthly Target 5 | 34.93 |
Monthly price and volumes Marathon Patent
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.07 (-14.79%) | 26.53 | 17.40 - 29.38 | 1.1099 times | Thu 29 February 2024 | 25.90 (46.08%) | 17.76 | 16.14 - 34.09 | 1.4313 times | Wed 31 January 2024 | 17.73 (-24.52%) | 26.64 | 14.62 - 29.18 | 1.8925 times | Fri 29 December 2023 | 23.49 (96.24%) | 12.20 | 12.18 - 31.30 | 1.5015 times | Thu 30 November 2023 | 11.97 (35.87%) | 9.00 | 8.39 - 12.63 | 0.7876 times | Tue 31 October 2023 | 8.81 (3.65%) | 9.20 | 7.18 - 10.72 | 0.6589 times | Fri 29 September 2023 | 8.50 (-32.38%) | 12.53 | 7.91 - 12.74 | 0.4576 times | Thu 31 August 2023 | 12.57 (-27.63%) | 16.86 | 10.26 - 17.40 | 0.5722 times | Mon 31 July 2023 | 17.37 (25.32%) | 14.05 | 13.95 - 19.88 | 0.6925 times | Fri 30 June 2023 | 13.86 (41.57%) | 9.66 | 8.47 - 14.62 | 0.8961 times | Wed 31 May 2023 | 9.79 (-2.78%) | 9.76 | 8.52 - 10.72 | 0.6161 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
DMA period | DMA value |
5 day DMA | 21.21 |
12 day DMA | 20.39 |
20 day DMA | 21.7 |
35 day DMA | 23.43 |
50 day DMA | 21.53 |
100 day DMA | 19.37 |
150 day DMA | 16.05 |
200 day DMA | 15.7 |
EMA (exponential moving average) of Marathon Patent MARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.19 | 20.75 | 20.93 |
12 day EMA | 21.22 | 21.07 | 21.2 |
20 day EMA | 21.64 | 21.59 | 21.72 |
35 day EMA | 21.31 | 21.27 | 21.32 |
50 day EMA | 21.45 | 21.42 | 21.46 |
SMA (simple moving average) of Marathon Patent MARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.21 | 21.28 | 21.07 |
12 day SMA | 20.39 | 20.27 | 20.53 |
20 day SMA | 21.7 | 22.15 | 22.65 |
35 day SMA | 23.43 | 23.28 | 23.18 |
50 day SMA | 21.53 | 21.45 | 21.42 |
100 day SMA | 19.37 | 19.24 | 19.14 |
150 day SMA | 16.05 | 15.97 | 15.91 |
200 day SMA | 15.7 | 15.64 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.