Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 9.03 and 10.33
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.66 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.32 (6.39%) | 8.86 | 8.73 - 10.03 | 1.4053 times | Thu 12 March 2026 | 8.76 (2.58%) | 8.44 | 8.30 - 8.78 | 0.7701 times | Wed 11 March 2026 | 8.54 (-0.35%) | 8.56 | 8.23 - 8.78 | 0.7232 times | Tue 10 March 2026 | 8.57 (-0.81%) | 8.70 | 8.51 - 8.87 | 0.8791 times | Mon 09 March 2026 | 8.64 (7.73%) | 8.00 | 7.80 - 8.74 | 0.7956 times | Fri 06 March 2026 | 8.02 (-8.55%) | 8.80 | 7.89 - 8.80 | 0.6696 times | Thu 05 March 2026 | 8.77 (-5.6%) | 9.09 | 8.50 - 9.09 | 1.0141 times | Wed 04 March 2026 | 9.29 (7.27%) | 9.11 | 8.87 - 9.55 | 1.2529 times | Tue 03 March 2026 | 8.66 (-8.36%) | 9.02 | 8.61 - 9.16 | 1.0538 times | Mon 02 March 2026 | 9.45 (5.7%) | 8.60 | 8.44 - 9.84 | 1.4364 times | Fri 27 February 2026 | 8.94 (6.05%) | 9.68 | 8.93 - 9.84 | 2.0947 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.56 and 10.79
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 1.0915 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.2953 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.2958 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7133 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2484 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.2129 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.4756 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.8484 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.7918 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.0269 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.7711 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.56 and 10.79
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.32 (4.25%) | 8.60 | 7.80 - 10.03 | 0.5187 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0749 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7954 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.831 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.862 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2142 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5706 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9976 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1905 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9451 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.0927 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9.14 |
| 100 day DMA | 11.2 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.64 | 8.58 |
| 12 day EMA | 8.7 | 8.59 | 8.56 |
| 20 day EMA | 8.64 | 8.57 | 8.55 |
| 35 day EMA | 8.89 | 8.86 | 8.87 |
| 50 day EMA | 9.14 | 9.13 | 9.15 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.51 | 8.51 |
| 12 day SMA | 8.78 | 8.72 | 8.66 |
| 20 day SMA | 8.44 | 8.37 | 8.29 |
| 35 day SMA | 8.54 | 8.57 | 8.62 |
| 50 day SMA | 9.14 | 9.13 | 9.14 |
| 100 day SMA | 11.2 | 11.31 | 11.42 |
| 150 day SMA | 13.27 | 13.31 | 13.35 |
| 200 day SMA | 14.07 | 14.1 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.