Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 15.93 and 17.02
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.166666666667 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.26 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.31 (5.43%) | 15.81 | 15.55 - 16.64 | 0.9275 times | Thu 03 October 2024 | 15.47 (1.71%) | 15.04 | 14.79 - 15.48 | 0.7746 times | Wed 02 October 2024 | 15.21 (0.93%) | 15.02 | 14.85 - 15.53 | 0.7626 times | Tue 01 October 2024 | 15.07 (-7.09%) | 16.13 | 14.67 - 16.19 | 1.0503 times | Mon 30 September 2024 | 16.22 (-6.19%) | 16.61 | 16.08 - 16.71 | 0.8867 times | Fri 27 September 2024 | 17.29 (-1.31%) | 17.92 | 16.85 - 17.92 | 1.1837 times | Thu 26 September 2024 | 17.52 (8.55%) | 16.70 | 16.50 - 18.25 | 1.7352 times | Wed 25 September 2024 | 16.14 (-1.65%) | 16.35 | 16.02 - 16.86 | 0.9385 times | Tue 24 September 2024 | 16.41 (2.12%) | 16.13 | 15.62 - 16.55 | 1.0347 times | Mon 23 September 2024 | 16.07 (3.41%) | 15.55 | 15.36 - 16.30 | 0.7062 times | Fri 20 September 2024 | 15.54 (0.58%) | 15.42 | 14.97 - 15.61 | 0.8816 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 14.47 and 16.51
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.31 (-5.67%) | 16.61 | 14.67 - 16.71 | 1.0165 times | Fri 27 September 2024 | 17.29 (11.26%) | 15.55 | 15.36 - 18.25 | 1.2928 times | Fri 20 September 2024 | 15.54 (-3.6%) | 15.70 | 14.97 - 16.59 | 1.0996 times | Fri 13 September 2024 | 16.12 (20.57%) | 13.80 | 13.67 - 16.72 | 1.0809 times | Fri 06 September 2024 | 13.37 (-19.94%) | 16.50 | 13.17 - 16.52 | 0.7649 times | Fri 30 August 2024 | 16.70 (0%) | 17.23 | 16.49 - 17.28 | 0.2061 times | Fri 30 August 2024 | 16.70 (-10.65%) | 18.57 | 16.49 - 18.84 | 1.0622 times | Fri 23 August 2024 | 18.69 (15.09%) | 16.38 | 15.96 - 18.73 | 1.1296 times | Fri 16 August 2024 | 16.24 (-4.64%) | 16.03 | 14.75 - 16.49 | 1.2912 times | Fri 09 August 2024 | 17.03 (-0.93%) | 13.93 | 13.66 - 17.80 | 1.0562 times | Fri 02 August 2024 | 17.19 (-20.31%) | 22.53 | 17.09 - 22.90 | 1.2037 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 15.49 and 17.46
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.31 (0.55%) | 16.13 | 14.67 - 16.64 | 0.1141 times | Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.6245 times | Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.7393 times | Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.007 times | Fri 28 June 2024 | 19.85 (1.69%) | 20.21 | 17.60 - 22.05 | 0.8667 times | Fri 31 May 2024 | 19.52 (21.54%) | 15.74 | 15.63 - 22.86 | 0.9702 times | Tue 30 April 2024 | 16.06 (-28.88%) | 22.02 | 14.18 - 22.50 | 0.8425 times | Thu 28 March 2024 | 22.58 (-12.82%) | 26.53 | 17.40 - 29.38 | 1.2707 times | Thu 29 February 2024 | 25.90 (46.08%) | 17.76 | 16.14 - 34.09 | 1.5352 times | Wed 31 January 2024 | 17.73 (-24.52%) | 26.64 | 14.62 - 29.18 | 2.0298 times | Fri 29 December 2023 | 23.49 (96.24%) | 12.20 | 12.18 - 31.30 | 1.6105 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.44 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.68 | 15.79 |
| 12 day EMA | 15.95 | 15.88 | 15.96 |
| 20 day EMA | 16.02 | 15.99 | 16.05 |
| 35 day EMA | 16.42 | 16.43 | 16.49 |
| 50 day EMA | 16.79 | 16.81 | 16.86 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.85 | 16.26 |
| 12 day SMA | 16.06 | 15.98 | 16.01 |
| 20 day SMA | 15.9 | 15.76 | 15.67 |
| 35 day SMA | 16.15 | 16.14 | 16.14 |
| 50 day SMA | 16.44 | 16.55 | 16.65 |
| 100 day SMA | 18.63 | 18.67 | 18.71 |
| 150 day SMA | 18.73 | 18.77 | 18.82 |
| 200 day SMA | 19.67 | 19.72 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.