MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 21.04 and 23.62

Daily Target 118.97
Daily Target 220.52
Daily Target 321.55
Daily Target 423.1
Daily Target 524.13

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Wed 27 March 2024 22.07 (8.29%) 21.05 20.00 - 22.58 1.0393 times
Tue 26 March 2024 20.38 (-2.72%) 20.75 19.82 - 21.49 0.7506 times
Mon 25 March 2024 20.95 (0.38%) 21.23 20.71 - 22.52 1.1556 times
Fri 22 March 2024 20.87 (-4.18%) 21.17 20.60 - 21.56 0.6675 times
Thu 21 March 2024 21.78 (-2.9%) 22.40 21.31 - 23.08 1.1555 times
Wed 20 March 2024 22.43 (16.1%) 19.56 19.02 - 22.43 1.3248 times
Tue 19 March 2024 19.32 (-0.46%) 18.38 17.40 - 19.43 0.852 times
Mon 18 March 2024 19.41 (0.47%) 18.98 18.21 - 20.12 0.9247 times
Fri 15 March 2024 19.32 (5.98%) 17.77 17.48 - 19.84 1.0362 times
Thu 14 March 2024 18.23 (-7.46%) 19.20 17.53 - 19.20 1.0938 times
Wed 13 March 2024 19.70 (-2.43%) 20.07 19.63 - 21.38 0.8905 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 20.95 and 23.71

Weekly Target 118.73
Weekly Target 220.4
Weekly Target 321.49
Weekly Target 423.16
Weekly Target 524.25

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Wed 27 March 2024 22.07 (5.75%) 21.23 19.82 - 22.58 0.4722 times
Fri 22 March 2024 20.87 (8.02%) 18.98 17.40 - 23.08 0.7894 times
Fri 15 March 2024 19.32 (-17.72%) 24.67 17.48 - 24.89 0.9069 times
Fri 08 March 2024 23.48 (-13.04%) 27.86 21.45 - 29.38 1.2559 times
Fri 01 March 2024 27.00 (12.55%) 24.41 24.41 - 34.09 1.7553 times
Fri 23 February 2024 23.99 (-10.95%) 26.94 22.67 - 27.40 0.6068 times
Fri 16 February 2024 26.94 (12.77%) 23.60 23.60 - 30.45 1.1849 times
Fri 09 February 2024 23.89 (31.26%) 18.12 16.14 - 24.36 1.0472 times
Fri 02 February 2024 18.20 (1.96%) 17.96 17.14 - 19.73 0.9763 times
Fri 26 January 2024 17.85 (10.66%) 15.52 15.21 - 18.45 1.0051 times
Fri 19 January 2024 16.13 (-15.02%) 18.65 14.62 - 19.04 1.099 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 13.75 and 25.73

Monthly Target 110.97
Monthly Target 216.52
Monthly Target 322.95
Monthly Target 428.5
Monthly Target 534.93

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Wed 27 March 2024 22.07 (-14.79%) 26.53 17.40 - 29.38 1.1099 times
Thu 29 February 2024 25.90 (46.08%) 17.76 16.14 - 34.09 1.4313 times
Wed 31 January 2024 17.73 (-24.52%) 26.64 14.62 - 29.18 1.8925 times
Fri 29 December 2023 23.49 (96.24%) 12.20 12.18 - 31.30 1.5015 times
Thu 30 November 2023 11.97 (35.87%) 9.00 8.39 - 12.63 0.7876 times
Tue 31 October 2023 8.81 (3.65%) 9.20 7.18 - 10.72 0.6589 times
Fri 29 September 2023 8.50 (-32.38%) 12.53 7.91 - 12.74 0.4576 times
Thu 31 August 2023 12.57 (-27.63%) 16.86 10.26 - 17.40 0.5722 times
Mon 31 July 2023 17.37 (25.32%) 14.05 13.95 - 19.88 0.6925 times
Fri 30 June 2023 13.86 (41.57%) 9.66 8.47 - 14.62 0.8961 times
Wed 31 May 2023 9.79 (-2.78%) 9.76 8.52 - 10.72 0.6161 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 21.21
12 day DMA 20.39
20 day DMA 21.7
35 day DMA 23.43
50 day DMA 21.53
100 day DMA 19.37
150 day DMA 16.05
200 day DMA 15.7

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.7520.93
12 day EMA21.2221.0721.2
20 day EMA21.6421.5921.72
35 day EMA21.3121.2721.32
50 day EMA21.4521.4221.46

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2821.07
12 day SMA20.3920.2720.53
20 day SMA21.722.1522.65
35 day SMA23.4323.2823.18
50 day SMA21.5321.4521.42
100 day SMA19.3719.2419.14
150 day SMA16.0515.9715.91
200 day SMA15.715.6415.58
Back to top | Use Dark Theme