MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 18.2 and 19.57

Daily Target 117.9
Daily Target 218.49
Daily Target 319.266666666667
Daily Target 419.86
Daily Target 520.64

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Wed 24 April 2024 19.09 (-1.8%) 19.11 18.67 - 20.04 1.0332 times
Tue 23 April 2024 19.44 (10.77%) 17.31 17.25 - 19.89 1.3894 times
Mon 22 April 2024 17.55 (6.36%) 17.15 15.54 - 17.58 1.5215 times
Fri 19 April 2024 16.50 (9.78%) 15.16 15.10 - 16.85 1.1374 times
Thu 18 April 2024 15.03 (2.73%) 14.61 14.46 - 15.82 0.8896 times
Wed 17 April 2024 14.63 (0.21%) 14.58 14.18 - 15.13 0.859 times
Tue 16 April 2024 14.60 (-3.63%) 14.81 14.23 - 14.99 0.8168 times
Mon 15 April 2024 15.15 (-5.96%) 16.17 15.11 - 16.35 0.7679 times
Fri 12 April 2024 16.11 (-8.47%) 17.45 15.80 - 17.47 0.8899 times
Thu 11 April 2024 17.60 (1.27%) 17.28 17.05 - 17.83 0.6954 times
Wed 10 April 2024 17.38 (-3.34%) 17.30 17.11 - 18.07 0.7867 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 17.32 and 21.82

Weekly Target 113.72
Weekly Target 216.41
Weekly Target 318.223333333333
Weekly Target 420.91
Weekly Target 522.72

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Wed 24 April 2024 19.09 (15.7%) 17.15 15.54 - 20.04 0.6072 times
Fri 19 April 2024 16.50 (2.42%) 16.17 14.18 - 16.85 0.6883 times
Fri 12 April 2024 16.11 (-12.59%) 19.42 15.80 - 19.73 0.642 times
Fri 05 April 2024 18.43 (-18.38%) 22.02 18.07 - 22.50 0.6705 times
Thu 28 March 2024 22.58 (8.19%) 21.23 19.82 - 24.65 0.8799 times
Fri 22 March 2024 20.87 (8.02%) 18.98 17.40 - 23.08 0.9673 times
Fri 15 March 2024 19.32 (-17.72%) 24.67 17.48 - 24.89 1.1113 times
Fri 08 March 2024 23.48 (-13.04%) 27.86 21.45 - 29.38 1.5389 times
Fri 01 March 2024 27.00 (12.55%) 24.41 24.41 - 34.09 2.1509 times
Fri 23 February 2024 23.99 (-10.95%) 26.94 22.67 - 27.40 0.7436 times
Fri 16 February 2024 26.94 (12.77%) 23.60 23.60 - 30.45 1.4519 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 12.48 and 20.8

Monthly Target 110.27
Monthly Target 214.68
Monthly Target 318.59
Monthly Target 423
Monthly Target 526.91

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Wed 24 April 2024 19.09 (-15.46%) 22.02 14.18 - 22.50 0.6589 times
Thu 28 March 2024 22.58 (-12.82%) 26.53 17.40 - 29.38 1.2057 times
Thu 29 February 2024 25.90 (46.08%) 17.76 16.14 - 34.09 1.4566 times
Wed 31 January 2024 17.73 (-24.52%) 26.64 14.62 - 29.18 1.9259 times
Fri 29 December 2023 23.49 (96.24%) 12.20 12.18 - 31.30 1.5281 times
Thu 30 November 2023 11.97 (35.87%) 9.00 8.39 - 12.63 0.8015 times
Tue 31 October 2023 8.81 (3.65%) 9.20 7.18 - 10.72 0.6705 times
Fri 29 September 2023 8.50 (-32.38%) 12.53 7.91 - 12.74 0.4657 times
Thu 31 August 2023 12.57 (-27.63%) 16.86 10.26 - 17.40 0.5824 times
Mon 31 July 2023 17.37 (25.32%) 14.05 13.95 - 19.88 0.7048 times
Fri 30 June 2023 13.86 (41.57%) 9.66 8.47 - 14.62 0.912 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 17.52
12 day DMA 16.76
20 day DMA 18.07
35 day DMA 19.21
50 day DMA 21.38
100 day DMA 20.77
150 day DMA 16.91
200 day DMA 16.02

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.3716.34
12 day EMA17.5217.2416.84
20 day EMA18.0517.9417.78
35 day EMA19.4519.4719.47
50 day EMA21.0121.0921.16

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5216.6315.66
12 day SMA16.7616.6616.58
20 day SMA18.0718.1318.21
35 day SMA19.2119.319.48
50 day SMA21.3821.5421.63
100 day SMA20.7720.7220.64
150 day SMA16.9116.8516.78
200 day SMA16.0216.0216.02
Back to top | Use Dark Theme