Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 15.49 and 16.15
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.68 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 15.87 (-3.05%) | 16.34 | 15.77 - 16.43 | 0.6163 times |
| Tue 13 May 2025 | 16.37 (2.63%) | 16.31 | 15.80 - 16.63 | 0.9734 times |
| Mon 12 May 2025 | 15.95 (1.21%) | 16.44 | 15.58 - 16.69 | 1.1739 times |
| Fri 09 May 2025 | 15.76 (10.29%) | 14.13 | 14.07 - 16.15 | 1.7392 times |
| Thu 08 May 2025 | 14.29 (7.2%) | 13.99 | 13.76 - 14.50 | 0.9893 times |
| Wed 07 May 2025 | 13.33 (1.37%) | 13.32 | 13.05 - 13.59 | 0.6358 times |
| Tue 06 May 2025 | 13.15 (0.46%) | 12.74 | 12.63 - 13.33 | 0.4625 times |
| Mon 05 May 2025 | 13.09 (-9.6%) | 13.97 | 12.74 - 14.06 | 1.0415 times |
| Fri 02 May 2025 | 14.48 (3.06%) | 14.12 | 14.06 - 14.96 | 1.1384 times |
| Thu 01 May 2025 | 14.05 (5.09%) | 13.93 | 13.60 - 14.66 | 1.2298 times |
| Wed 30 April 2025 | 13.37 (-5.98%) | 13.85 | 13.05 - 13.96 | 0.701 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 15.17 and 16.28
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 15.87 (0.7%) | 16.44 | 15.58 - 16.69 | 1.2842 times |
| Fri 09 May 2025 | 15.76 (8.84%) | 13.97 | 12.63 - 16.15 | 2.2622 times |
| Fri 02 May 2025 | 14.48 (1.26%) | 14.40 | 13.05 - 14.96 | 2.059 times |
| Fri 25 April 2025 | 14.30 (12.95%) | 12.86 | 12.18 - 14.60 | 1.4533 times |
| Thu 17 April 2025 | 12.66 (2.76%) | 12.26 | 12.03 - 12.69 | 0.18 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0.229 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0 times |
| Wed 16 April 2025 | 12.32 (-1.52%) | 12.90 | 12.05 - 13.45 | 0.6208 times |
| Fri 11 April 2025 | 12.51 (10.71%) | 10.12 | 9.85 - 12.74 | 1.9115 times |
| Fri 04 April 2025 | 11.30 (-9.38%) | 11.95 | 9.81 - 12.66 | 1.703 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 14.25 and 18.31
| Monthly Target 1 | 11 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 15.87 (18.7%) | 13.93 | 12.63 - 16.69 | 0.6007 times |
| Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.872 times |
| Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.9725 times |
| Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.7943 times |
| Fri 31 January 2025 | 18.34 (9.36%) | 17.47 | 16.40 - 21.18 | 1.09 times |
| Tue 31 December 2024 | 16.77 (-32.84%) | 25.48 | 16.64 - 26.21 | 0.843 times |
| Tue 26 November 2024 | 24.97 (48.9%) | 16.93 | 15.31 - 28.89 | 1.9176 times |
| Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 1.1423 times |
| Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.8094 times |
| Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.9582 times |
| Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.3052 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.17 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.4 | 14.92 |
| 12 day EMA | 14.77 | 14.57 | 14.24 |
| 20 day EMA | 14.25 | 14.08 | 13.84 |
| 35 day EMA | 13.83 | 13.71 | 13.55 |
| 50 day EMA | 13.5 | 13.4 | 13.28 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.14 | 14.5 |
| 12 day SMA | 14.49 | 14.34 | 14.17 |
| 20 day SMA | 14 | 13.82 | 13.62 |
| 35 day SMA | 13.11 | 13.02 | 12.94 |
| 50 day SMA | 13.17 | 13.16 | 13.11 |
| 100 day SMA | 15.24 | 15.28 | 15.32 |
| 150 day SMA | 16.8 | 16.79 | 16.79 |
| 200 day SMA | 16.76 | 16.78 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.