Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 18.15 and 20.07
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 21.52 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 19.56 (-1.76%) | 20.25 | 18.66 - 20.58 | 1.2263 times | Fri 17 January 2025 | 19.91 (0%) | 19.23 | 18.96 - 20.98 | 1.9611 times | Fri 17 January 2025 | 19.91 (8.8%) | 19.23 | 18.96 - 20.98 | 1.9611 times | Thu 16 January 2025 | 18.30 (0.83%) | 18.06 | 17.75 - 18.56 | 0.6505 times | Wed 15 January 2025 | 18.15 (4.55%) | 18.13 | 17.85 - 18.62 | 0.861 times | Tue 14 January 2025 | 17.36 (0.99%) | 17.94 | 16.94 - 18.13 | 0.7006 times | Mon 13 January 2025 | 17.19 (-3.75%) | 16.97 | 16.40 - 17.47 | 0.729 times | Fri 10 January 2025 | 17.86 (-2.62%) | 18.04 | 17.42 - 18.17 | 0.619 times | Wed 08 January 2025 | 18.34 (0%) | 18.57 | 17.66 - 18.88 | 0.6457 times | Wed 08 January 2025 | 18.34 (-3.83%) | 18.57 | 17.66 - 18.88 | 0.6457 times | Tue 07 January 2025 | 19.07 (-7.2%) | 20.05 | 19.02 - 20.53 | 0.7519 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 18.15 and 20.07
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 19.56 (-1.76%) | 20.25 | 18.66 - 20.58 | 0.3936 times | Fri 17 January 2025 | 19.91 (0%) | 19.23 | 18.96 - 20.98 | 0.6294 times | Fri 17 January 2025 | 19.91 (11.48%) | 16.97 | 16.40 - 20.98 | 1.5733 times | Fri 10 January 2025 | 17.86 (-2.62%) | 18.57 | 17.42 - 18.88 | 0.4059 times | Wed 08 January 2025 | 18.34 (-6.62%) | 20.00 | 17.66 - 20.59 | 0.777 times | Fri 03 January 2025 | 19.64 (6.51%) | 18.09 | 16.64 - 19.73 | 1.1062 times | Fri 27 December 2024 | 18.44 (-7.62%) | 19.98 | 18.34 - 20.27 | 0.6871 times | Fri 20 December 2024 | 19.96 (-12.19%) | 23.48 | 19.75 - 25.58 | 1.9693 times | Fri 13 December 2024 | 22.73 (-8.97%) | 25.48 | 22.30 - 26.21 | 1.8091 times | Tue 26 November 2024 | 24.97 (0%) | 25.10 | 24.65 - 27.91 | 0.6491 times | Tue 26 November 2024 | 24.97 (-4.07%) | 27.07 | 24.65 - 28.89 | 1.528 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 17.98 and 22.56
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 19.56 (16.64%) | 17.47 | 16.40 - 20.98 | 0.664 times | Tue 31 December 2024 | 16.77 (-32.84%) | 25.48 | 16.64 - 26.21 | 0.7532 times | Tue 26 November 2024 | 24.97 (48.9%) | 16.93 | 15.31 - 28.89 | 1.7134 times | Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 1.0207 times | Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.7232 times | Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.8562 times | Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.1663 times | Fri 28 June 2024 | 19.85 (1.69%) | 20.21 | 17.60 - 22.05 | 1.0037 times | Fri 31 May 2024 | 19.52 (21.54%) | 15.74 | 15.63 - 22.86 | 1.1236 times | Tue 30 April 2024 | 16.06 (-28.88%) | 22.02 | 14.18 - 22.50 | 0.9757 times | Thu 28 March 2024 | 22.58 (-12.82%) | 26.53 | 17.40 - 29.38 | 1.4716 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.63 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.45 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.08 | 18.66 |
| 12 day EMA | 18.95 | 18.84 | 18.65 |
| 20 day EMA | 19.18 | 19.14 | 19.06 |
| 35 day EMA | 19.47 | 19.46 | 19.43 |
| 50 day EMA | 20.15 | 20.17 | 20.18 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 18.73 | 18.18 |
| 12 day SMA | 18.71 | 18.72 | 18.49 |
| 20 day SMA | 18.63 | 18.65 | 18.67 |
| 35 day SMA | 20.73 | 20.82 | 20.81 |
| 50 day SMA | 20.45 | 20.42 | 20.4 |
| 100 day SMA | 18.52 | 18.5 | 18.46 |
| 150 day SMA | 18.89 | 18.89 | 18.89 |
| 200 day SMA | 18.86 | 18.86 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.