Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 3.82 and 3.89
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.85 (-1.79%) | 3.92 | 3.85 - 3.92 | 0.8257 times |
| Wed 02 April 2025 | 3.92 (0%) | 3.90 | 3.89 - 3.92 | 0.5963 times |
| Tue 01 April 2025 | 3.92 (0.77%) | 3.95 | 3.92 - 3.95 | 0.4587 times |
| Fri 28 March 2025 | 3.89 (-0.26%) | 4.00 | 3.89 - 4.00 | 1.8807 times |
| Wed 26 March 2025 | 3.90 (0%) | 3.87 | 3.87 - 3.90 | 0.1835 times |
| Mon 24 March 2025 | 3.90 (-0.51%) | 3.90 | 3.89 - 3.91 | 1.7431 times |
| Thu 20 March 2025 | 3.92 (-0.25%) | 3.87 | 3.87 - 3.95 | 0.6422 times |
| Wed 19 March 2025 | 3.93 (0.26%) | 3.93 | 3.93 - 3.93 | 0.0459 times |
| Tue 18 March 2025 | 3.92 (1.03%) | 3.90 | 3.90 - 3.92 | 0.7339 times |
| Mon 17 March 2025 | 3.88 (0%) | 3.88 | 3.83 - 3.90 | 2.8899 times |
| Fri 14 March 2025 | 3.88 (1.57%) | 3.88 | 3.88 - 3.88 | 0.1835 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.8 and 3.9
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.85 (-1.03%) | 3.95 | 3.85 - 3.95 | 0.1671 times |
| Fri 28 March 2025 | 3.89 (-0.77%) | 3.90 | 3.87 - 4.00 | 0.3384 times |
| Thu 20 March 2025 | 3.92 (1.03%) | 3.88 | 3.83 - 3.95 | 0.3832 times |
| Fri 14 March 2025 | 3.88 (1.57%) | 3.78 | 3.78 - 3.94 | 0.6482 times |
| Fri 07 March 2025 | 3.82 (-2.05%) | 3.92 | 3.77 - 3.97 | 0.9416 times |
| Fri 28 February 2025 | 3.90 (-2.26%) | 4.07 | 3.88 - 4.14 | 1.6674 times |
| Fri 21 February 2025 | 3.99 (-0.99%) | 3.99 | 3.96 - 4.15 | 0.9662 times |
| Fri 14 February 2025 | 4.03 (0.75%) | 3.96 | 3.90 - 4.16 | 0.5707 times |
| Fri 07 February 2025 | 4.00 (3.9%) | 3.87 | 3.87 - 4.20 | 2.5561 times |
| Fri 31 January 2025 | 3.85 (-7.23%) | 4.06 | 3.81 - 4.16 | 1.7611 times |
| Fri 24 January 2025 | 4.15 (-5.03%) | 4.37 | 4.04 - 5.20 | 8.2349 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.8 and 3.9
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.85 (-1.03%) | 3.95 | 3.85 - 3.95 | 0.0182 times |
| Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.252 times |
| Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.6281 times |
| Fri 31 January 2025 | 3.85 (-3.02%) | 3.97 | 3.81 - 5.20 | 2.0211 times |
| Tue 31 December 2024 | 3.97 (-0.25%) | 3.88 | 3.76 - 4.05 | 0.3439 times |
| Tue 26 November 2024 | 3.98 (-3.16%) | 4.11 | 3.85 - 4.11 | 0.7148 times |
| Thu 31 October 2024 | 4.11 (2.49%) | 4.08 | 3.95 - 4.80 | 2.7299 times |
| Mon 30 September 2024 | 4.01 (-1.96%) | 3.96 | 3.81 - 4.19 | 0.369 times |
| Fri 30 August 2024 | 4.09 (6.23%) | 3.90 | 3.78 - 4.70 | 2.6267 times |
| Wed 31 July 2024 | 3.85 (-2.53%) | 3.85 | 3.81 - 4.00 | 0.2961 times |
| Fri 28 June 2024 | 3.95 (-5.95%) | 4.29 | 3.77 - 4.32 | 0.4539 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.91 |
| 12 day EMA | 3.88 | 3.89 | 3.89 |
| 20 day EMA | 3.91 | 3.92 | 3.92 |
| 35 day EMA | 3.96 | 3.97 | 3.97 |
| 50 day EMA | 4 | 4.01 | 4.01 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.91 |
| 12 day SMA | 3.89 | 3.89 | 3.88 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.