Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.03 and 4.23
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.39 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.15 (-2.81%) | 4.20 | 4.11 - 4.31 | 0.1707 times | Tue 30 December 2025 | 4.27 (0.71%) | 4.32 | 4.14 - 4.32 | 0.4688 times | Mon 29 December 2025 | 4.24 (-2.75%) | 4.39 | 4.14 - 4.44 | 1.1865 times | Fri 26 December 2025 | 4.36 (-2.24%) | 4.42 | 4.35 - 4.42 | 0.2576 times | Wed 24 December 2025 | 4.46 (-0.89%) | 4.41 | 4.35 - 4.48 | 0.1476 times | Tue 23 December 2025 | 4.50 (-1.32%) | 4.57 | 4.25 - 4.57 | 1.1055 times | Mon 22 December 2025 | 4.56 (5.56%) | 4.33 | 4.33 - 4.68 | 1.5888 times | Fri 19 December 2025 | 4.32 (0.47%) | 4.21 | 4.21 - 4.39 | 0.628 times | Thu 18 December 2025 | 4.30 (-13.83%) | 4.74 | 4.30 - 4.74 | 1.5223 times | Wed 17 December 2025 | 4.99 (17.41%) | 4.28 | 4.25 - 5.25 | 2.9241 times | Tue 16 December 2025 | 4.25 (-2.52%) | 4.25 | 4.22 - 4.50 | 0.2605 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.97 and 4.3
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 1.0931 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 1.8554 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 3.3078 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.2027 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.2144 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.2599 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.4729 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.6895 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.4712 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.4331 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 1.5626 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.54 and 4.7
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 1.0774 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2659 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.7578 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2016 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.4639 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.7804 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 5.5648 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.5857 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1646 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1379 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.3437 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.34 | 4.37 |
| 12 day EMA | 4.34 | 4.37 | 4.39 |
| 20 day EMA | 4.36 | 4.38 | 4.39 |
| 35 day EMA | 4.4 | 4.42 | 4.43 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.37 | 4.42 |
| 12 day SMA | 4.4 | 4.4 | 4.4 |
| 20 day SMA | 4.36 | 4.37 | 4.37 |
| 35 day SMA | 4.33 | 4.34 | 4.35 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.54 | 4.54 | 4.55 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.