Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.54 and 5.51
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 6.26 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.19 (1.57%) | 5.62 | 4.86 - 5.83 | 4.2316 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.77 | 4.67 - 5.20 | 1.3348 times | Thu 26 February 2026 | 4.62 (2.44%) | 4.56 | 4.52 - 4.75 | 0.4532 times | Wed 25 February 2026 | 4.51 (0.67%) | 4.55 | 4.47 - 4.62 | 0.0678 times | Tue 24 February 2026 | 4.48 (-0.44%) | 4.62 | 4.46 - 4.62 | 0.0915 times | Mon 23 February 2026 | 4.50 (0.45%) | 4.55 | 4.50 - 4.71 | 0.4464 times | Fri 20 February 2026 | 4.48 (-8.76%) | 4.69 | 4.43 - 4.85 | 1.0757 times | Thu 19 February 2026 | 4.91 (1.45%) | 4.84 | 4.75 - 5.19 | 1.3032 times | Wed 18 February 2026 | 4.84 (9.5%) | 4.55 | 4.54 - 4.99 | 0.8985 times | Tue 17 February 2026 | 4.42 (0.91%) | 4.43 | 4.31 - 4.46 | 0.0972 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 1.0556 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.54 and 5.51
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.19 (1.57%) | 5.62 | 4.86 - 5.83 | 1.6534 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.9354 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 1.3186 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.4125 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 1.0829 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.8532 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 0.6993 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.5582 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 1.9946 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.492 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.3374 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.54 and 5.51
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.19 (1.57%) | 5.62 | 4.86 - 5.83 | 0.6215 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.7301 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4295 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7353 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1814 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.5172 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1376 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3166 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5326 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.798 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.3998 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.75 | 4.57 |
| 12 day EMA | 4.74 | 4.66 | 4.58 |
| 20 day EMA | 4.68 | 4.63 | 4.58 |
| 35 day EMA | 4.6 | 4.57 | 4.54 |
| 50 day EMA | 4.54 | 4.51 | 4.49 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.64 | 4.52 |
| 12 day SMA | 4.65 | 4.58 | 4.58 |
| 20 day SMA | 4.67 | 4.64 | 4.61 |
| 35 day SMA | 4.6 | 4.58 | 4.55 |
| 50 day SMA | 4.51 | 4.51 | 4.49 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.5 | 4.5 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.