Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 5 and 5.1
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.12 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.01 (-0.6%) | 4.98 | 4.98 - 5.08 | 0.2421 times | Thu 30 April 2026 | 5.04 (-2.51%) | 5.11 | 5.04 - 5.13 | 0.4167 times | Wed 29 April 2026 | 5.17 (5.51%) | 4.96 | 4.95 - 5.28 | 1.6104 times | Tue 28 April 2026 | 4.90 (-0.2%) | 4.96 | 4.85 - 4.96 | 0.2703 times | Mon 27 April 2026 | 4.91 (-0.81%) | 4.95 | 4.86 - 5.01 | 0.6926 times | Fri 24 April 2026 | 4.95 (-1.98%) | 5.04 | 4.91 - 5.04 | 0.214 times | Thu 23 April 2026 | 5.05 (4.34%) | 4.92 | 4.88 - 5.14 | 1.5259 times | Wed 22 April 2026 | 4.84 (-3.59%) | 5.06 | 4.78 - 5.06 | 1.8356 times | Tue 21 April 2026 | 5.02 (5.02%) | 4.78 | 4.78 - 5.15 | 2.3818 times | Mon 20 April 2026 | 4.78 (1.49%) | 4.83 | 4.76 - 4.90 | 0.8108 times | Fri 17 April 2026 | 4.71 (-3.88%) | 4.75 | 4.55 - 4.90 | 1.4921 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.93 and 5.36
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.1665 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 0.3486 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.2352 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 0.701 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3448 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4948 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4656 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.60 - 7.17 | 2.292 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.3372 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.6143 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8659 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 5 and 5.1
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.01 (-0.6%) | 4.98 | 4.98 - 5.08 | 0.0069 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8863 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2627 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6603 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3719 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7057 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1741 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4963 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1321 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3038 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5112 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 5 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 5.03 | 5.06 | 5.08 |
| 35 day SMA | 5.16 | 5.16 | 5.16 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 4.78 | 4.78 | 4.77 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.