Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 134.18 and 137.13
| Daily Target 1 | 133.59 |
| Daily Target 2 | 134.76 |
| Daily Target 3 | 136.54333333333 |
| Daily Target 4 | 137.71 |
| Daily Target 5 | 139.49 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 135.92 (-0.51%) | 136.82 | 135.38 - 138.33 | 0.6426 times | Wed 17 April 2024 | 136.62 (-1.13%) | 138.19 | 136.18 - 138.99 | 0.5963 times | Tue 16 April 2024 | 138.18 (0.05%) | 138.11 | 135.70 - 138.37 | 0.9332 times | Mon 15 April 2024 | 138.11 (0.14%) | 142.14 | 137.40 - 143.57 | 1.2403 times | Fri 12 April 2024 | 137.92 (-3.38%) | 141.44 | 136.92 - 142.00 | 1.3761 times | Thu 11 April 2024 | 142.75 (-0.05%) | 144.29 | 141.60 - 144.29 | 0.9545 times | Wed 10 April 2024 | 142.82 (-1.44%) | 143.17 | 140.87 - 144.10 | 1.0812 times | Tue 09 April 2024 | 144.91 (1.24%) | 143.00 | 142.37 - 144.97 | 1.0402 times | Mon 08 April 2024 | 143.13 (0.44%) | 142.78 | 141.56 - 144.20 | 0.8796 times | Fri 05 April 2024 | 142.50 (1.57%) | 140.00 | 139.91 - 143.42 | 1.2559 times | Thu 04 April 2024 | 140.30 (-0.24%) | 140.85 | 140.14 - 144.85 | 1.9365 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 131.56 and 139.75
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 133.01 |
| Weekly Target 3 | 138.29 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 135.92 (-1.45%) | 142.14 | 135.38 - 143.57 | 0.4966 times | Fri 12 April 2024 | 137.92 (-3.21%) | 142.78 | 136.92 - 144.97 | 0.776 times | Fri 05 April 2024 | 142.50 (-2.96%) | 146.13 | 139.47 - 147.89 | 1.0392 times | Thu 28 March 2024 | 146.85 (8.83%) | 153.76 | 136.46 - 153.93 | 1.4415 times | Fri 22 March 2024 | 134.93 (1.7%) | 133.00 | 130.96 - 136.75 | 0.6992 times | Fri 15 March 2024 | 132.68 (-1.29%) | 133.39 | 127.00 - 135.67 | 1.1006 times | Fri 08 March 2024 | 134.42 (6.27%) | 126.27 | 124.02 - 137.41 | 1.2291 times | Fri 01 March 2024 | 126.49 (-4.33%) | 132.21 | 120.85 - 134.09 | 1.5044 times | Fri 23 February 2024 | 132.21 (-1.84%) | 134.36 | 129.01 - 134.36 | 0.7779 times | Fri 16 February 2024 | 134.69 (-0.28%) | 134.83 | 131.42 - 137.48 | 0.9354 times | Fri 09 February 2024 | 135.07 (0.44%) | 133.50 | 131.88 - 138.32 | 0.8447 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 129.4 and 141.91
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 139.73 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 152.24 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 135.92 (-7.44%) | 146.13 | 135.38 - 147.89 | 0.3428 times | Thu 28 March 2024 | 146.85 (14.24%) | 128.57 | 124.02 - 153.93 | 0.69 times | Thu 29 February 2024 | 128.54 (-0.31%) | 128.79 | 120.85 - 138.32 | 0.6416 times | Wed 31 January 2024 | 128.94 (10.01%) | 116.81 | 107.57 - 134.11 | 0.9031 times | Fri 29 December 2023 | 117.21 (25.01%) | 93.87 | 93.23 - 122.60 | 1.0505 times | Thu 30 November 2023 | 93.76 (15.57%) | 80.85 | 75.36 - 96.00 | 1.1896 times | Tue 31 October 2023 | 81.13 (-7.47%) | 87.73 | 75.22 - 88.28 | 1.1807 times | Fri 29 September 2023 | 87.68 (-23.28%) | 115.49 | 83.03 - 115.49 | 1.3088 times | Thu 31 August 2023 | 114.28 (-6.56%) | 121.50 | 107.24 - 123.89 | 1.2608 times | Mon 31 July 2023 | 122.30 (-25.68%) | 164.16 | 105.50 - 164.16 | 1.4321 times | Fri 30 June 2023 | 164.55 (1.67%) | 161.82 | 154.87 - 169.58 | 0.5867 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 140.32 |
| 20 day DMA | 140.42 |
| 35 day DMA | 136.49 |
| 50 day DMA | 135.47 |
| 100 day DMA | 125.72 |
| 150 day DMA | 112.58 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.68 | 138.56 | 139.53 |
| 12 day EMA | 139.1 | 139.68 | 140.24 |
| 20 day EMA | 138.88 | 139.19 | 139.46 |
| 35 day EMA | 137.69 | 137.79 | 137.86 |
| 50 day EMA | 135.44 | 135.42 | 135.37 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 138.72 | 139.96 |
| 12 day SMA | 140.32 | 140.69 | 141.38 |
| 20 day SMA | 140.42 | 140.28 | 140.21 |
| 35 day SMA | 136.49 | 136.29 | 136.1 |
| 50 day SMA | 135.47 | 135.45 | 135.38 |
| 100 day SMA | 125.72 | 125.32 | 124.89 |
| 150 day SMA | 112.58 | 112.34 | 112.12 |
| 200 day SMA | 113.56 | 113.68 | 113.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.