Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 154.3 and 157.47
| Daily Target 1 | 151.74 |
| Daily Target 2 | 153.68 |
| Daily Target 3 | 154.91 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 158.08 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 155.62 (0.8%) | 154.63 | 152.97 - 156.14 | 0.5828 times | Thu 15 May 2025 | 154.39 (0.81%) | 152.41 | 151.39 - 155.17 | 0.808 times | Wed 14 May 2025 | 153.15 (-5.21%) | 160.80 | 151.13 - 161.33 | 1.1343 times | Tue 13 May 2025 | 161.56 (-1.22%) | 163.90 | 161.37 - 165.27 | 0.582 times | Mon 12 May 2025 | 163.56 (4.46%) | 162.41 | 161.72 - 165.28 | 0.6662 times | Fri 09 May 2025 | 156.57 (1.95%) | 154.79 | 154.46 - 159.18 | 1.7288 times | Thu 08 May 2025 | 153.58 (2.31%) | 152.78 | 152.01 - 158.78 | 0.9821 times | Wed 07 May 2025 | 150.11 (-7.04%) | 143.57 | 142.80 - 154.00 | 1.9559 times | Tue 06 May 2025 | 161.47 (-0.85%) | 162.48 | 159.41 - 163.39 | 0.9863 times | Mon 05 May 2025 | 162.86 (-2.14%) | 164.07 | 160.01 - 164.07 | 0.5736 times | Fri 02 May 2025 | 166.42 (1.69%) | 165.45 | 164.82 - 168.62 | 0.5546 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 146.3 and 160.45
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 157.34333333333 |
| Weekly Target 4 | 163.56 |
| Weekly Target 5 | 171.49 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 155.62 (-0.61%) | 162.41 | 151.13 - 165.28 | 2.3621 times | Fri 09 May 2025 | 156.57 (-5.92%) | 164.07 | 142.80 - 164.07 | 3.8979 times | Fri 02 May 2025 | 166.42 (1.64%) | 163.69 | 158.36 - 168.62 | 1.3176 times | Fri 25 April 2025 | 163.74 (7.62%) | 150.90 | 146.11 - 163.95 | 1.2366 times | Thu 17 April 2025 | 152.15 (0.31%) | 150.87 | 149.08 - 154.31 | 0.3102 times | Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0 times | Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0.1726 times | Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0 times | Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0 times | Wed 16 April 2025 | 151.68 (-1.44%) | 158.85 | 149.08 - 158.85 | 0.703 times | Fri 11 April 2025 | 153.90 (6.58%) | 138.76 | 133.70 - 169.02 | 3.5293 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 136.3 and 162.12
| Monthly Target 1 | 129.86 |
| Monthly Target 2 | 142.74 |
| Monthly Target 3 | 155.68 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 155.62 (-3.32%) | 163.54 | 142.80 - 168.62 | 0.8187 times | Wed 30 April 2025 | 160.96 (-3.39%) | 166.27 | 133.70 - 171.56 | 1.0259 times | Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.9045 times | Fri 28 February 2025 | 188.77 (8.35%) | 171.58 | 166.61 - 192.62 | 0.8219 times | Fri 31 January 2025 | 174.23 (5.4%) | 167.33 | 163.54 - 183.14 | 0.9419 times | Tue 31 December 2024 | 165.30 (-4.04%) | 170.41 | 165.17 - 180.97 | 0.6377 times | Tue 26 November 2024 | 172.26 (19.62%) | 143.82 | 142.59 - 178.28 | 1.125 times | Thu 31 October 2024 | 144.01 (8.01%) | 134.19 | 131.61 - 146.81 | 1.4125 times | Mon 30 September 2024 | 133.33 (13.45%) | 116.39 | 107.98 - 135.78 | 1.1856 times | Fri 30 August 2024 | 117.52 (9.85%) | 106.13 | 101.61 - 130.43 | 1.1264 times | Wed 31 July 2024 | 106.98 (-15.05%) | 124.60 | 102.42 - 125.08 | 1.3529 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 157.66 |
| 12 day DMA | 158.58 |
| 20 day DMA | 158.55 |
| 35 day DMA | 155.68 |
| 50 day DMA | 159.38 |
| 100 day DMA | 167.07 |
| 150 day DMA | 164.02 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.23 | 156.54 | 157.62 |
| 12 day EMA | 157.41 | 157.73 | 158.34 |
| 20 day EMA | 157.79 | 158.02 | 158.4 |
| 35 day EMA | 159.65 | 159.89 | 160.21 |
| 50 day EMA | 160.64 | 160.84 | 161.1 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.66 | 157.85 | 157.68 |
| 12 day SMA | 158.58 | 159.02 | 159.75 |
| 20 day SMA | 158.55 | 158.35 | 158.21 |
| 35 day SMA | 155.68 | 156.13 | 156.51 |
| 50 day SMA | 159.38 | 159.58 | 159.98 |
| 100 day SMA | 167.07 | 167.22 | 167.36 |
| 150 day SMA | 164.02 | 163.89 | 163.78 |
| 200 day SMA | 153.1 | 152.86 | 152.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.