Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 164.16 and 170.83
| Daily Target 1 | 162.82 |
| Daily Target 2 | 165.49 |
| Daily Target 3 | 169.49 |
| Daily Target 4 | 172.16 |
| Daily Target 5 | 176.16 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 168.16 (-2.67%) | 171.98 | 166.82 - 173.49 | 0.6484 times | Mon 17 March 2025 | 172.78 (2.72%) | 167.85 | 167.66 - 173.12 | 0.8095 times | Fri 14 March 2025 | 168.21 (1.52%) | 167.94 | 165.96 - 171.33 | 0.8279 times | Thu 13 March 2025 | 165.69 (-1.18%) | 167.16 | 161.03 - 167.68 | 0.789 times | Wed 12 March 2025 | 167.67 (0.69%) | 170.21 | 164.47 - 171.81 | 1.6514 times | Tue 11 March 2025 | 166.52 (0.65%) | 165.75 | 163.38 - 171.39 | 1.2258 times | Mon 10 March 2025 | 165.45 (-5.2%) | 172.00 | 162.71 - 172.83 | 1.4364 times | Fri 07 March 2025 | 174.52 (-0.62%) | 176.00 | 170.50 - 176.81 | 1.1041 times | Thu 06 March 2025 | 175.61 (-5.68%) | 181.50 | 174.61 - 183.28 | 0.8453 times | Wed 05 March 2025 | 186.19 (1.49%) | 183.15 | 181.61 - 186.27 | 0.6622 times | Tue 04 March 2025 | 183.46 (-3.76%) | 187.25 | 175.51 - 187.25 | 1.085 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 167.49 and 174.16
| Weekly Target 1 | 162.82 |
| Weekly Target 2 | 165.49 |
| Weekly Target 3 | 169.49 |
| Weekly Target 4 | 172.16 |
| Weekly Target 5 | 176.16 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 168.16 (-0.03%) | 167.85 | 166.82 - 173.49 | 0.3713 times | Fri 14 March 2025 | 168.21 (-3.62%) | 172.00 | 161.03 - 172.83 | 1.5105 times | Fri 07 March 2025 | 174.52 (-7.55%) | 188.99 | 170.50 - 194.88 | 1.3415 times | Fri 28 February 2025 | 188.77 (11.07%) | 169.25 | 166.61 - 192.62 | 1.962 times | Fri 21 February 2025 | 169.96 (-6.26%) | 180.97 | 169.00 - 184.51 | 1.0915 times | Fri 14 February 2025 | 181.31 (2.92%) | 177.77 | 173.14 - 181.54 | 0.8245 times | Fri 07 February 2025 | 176.16 (1.11%) | 171.58 | 171.04 - 181.42 | 0.6524 times | Fri 31 January 2025 | 174.23 (2.34%) | 169.50 | 169.45 - 183.14 | 1.1282 times | Fri 24 January 2025 | 170.24 (-1.19%) | 172.99 | 167.82 - 177.08 | 0.8431 times | Fri 17 January 2025 | 172.29 (0%) | 172.00 | 169.55 - 173.37 | 0.2749 times | Fri 17 January 2025 | 172.29 (3.53%) | 164.62 | 163.54 - 176.00 | 1.3959 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 147.67 and 181.52
| Monthly Target 1 | 140.84 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 208.54 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 168.16 (-10.92%) | 188.99 | 161.03 - 194.88 | 0.5644 times | Fri 28 February 2025 | 188.77 (8.35%) | 171.58 | 166.61 - 192.62 | 0.7932 times | Fri 31 January 2025 | 174.23 (5.4%) | 167.33 | 163.54 - 183.14 | 0.909 times | Tue 31 December 2024 | 165.30 (-4.04%) | 170.41 | 165.17 - 180.97 | 0.6154 times | Tue 26 November 2024 | 172.26 (19.62%) | 143.82 | 142.59 - 178.28 | 1.0858 times | Thu 31 October 2024 | 144.01 (8.01%) | 134.19 | 131.61 - 146.81 | 1.3633 times | Mon 30 September 2024 | 133.33 (13.45%) | 116.39 | 107.98 - 135.78 | 1.1442 times | Fri 30 August 2024 | 117.52 (9.85%) | 106.13 | 101.61 - 130.43 | 1.0871 times | Wed 31 July 2024 | 106.98 (-15.05%) | 124.60 | 102.42 - 125.08 | 1.3057 times | Fri 28 June 2024 | 125.94 (1.16%) | 125.53 | 114.46 - 138.09 | 1.1318 times | Fri 31 May 2024 | 124.50 (-7.37%) | 133.78 | 112.85 - 139.50 | 1.5227 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 173.74 |
| 20 day DMA | 175.86 |
| 35 day DMA | 176.68 |
| 50 day DMA | 174.6 |
| 100 day DMA | 167.89 |
| 150 day DMA | 153.45 |
| 200 day DMA | 144.8 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 170.07 | 168.72 |
| 12 day EMA | 172.09 | 172.8 | 172.8 |
| 20 day EMA | 173.79 | 174.38 | 174.55 |
| 35 day EMA | 174.04 | 174.39 | 174.48 |
| 50 day EMA | 173.56 | 173.78 | 173.82 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 168.17 | 166.71 |
| 12 day SMA | 173.74 | 175.46 | 176.58 |
| 20 day SMA | 175.86 | 176.47 | 176.9 |
| 35 day SMA | 176.68 | 176.75 | 176.68 |
| 50 day SMA | 174.6 | 174.67 | 174.64 |
| 100 day SMA | 167.89 | 167.64 | 167.36 |
| 150 day SMA | 153.45 | 153.06 | 152.61 |
| 200 day SMA | 144.8 | 144.6 | 144.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.