Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 168.79 and 176.56
| Daily Target 1 | 162.54 |
| Daily Target 2 | 167.26 |
| Daily Target 3 | 170.31333333333 |
| Daily Target 4 | 175.03 |
| Daily Target 5 | 178.08 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 171.97 (4.4%) | 166.86 | 165.60 - 173.37 | 1.3051 times |
| Thu 05 June 2025 | 164.72 (1.08%) | 163.80 | 161.86 - 165.44 | 1.1834 times |
| Wed 04 June 2025 | 162.96 (-0.53%) | 163.22 | 160.23 - 164.37 | 0.6308 times |
| Tue 03 June 2025 | 163.83 (-0.73%) | 165.77 | 163.69 - 167.45 | 0.7625 times |
| Mon 02 June 2025 | 165.03 (1.56%) | 161.23 | 159.76 - 165.15 | 1.2637 times |
| Fri 30 May 2025 | 162.50 (3.52%) | 155.60 | 154.38 - 163.08 | 1.5569 times |
| Thu 29 May 2025 | 156.97 (1.26%) | 155.97 | 152.41 - 157.21 | 1.0448 times |
| Wed 28 May 2025 | 155.01 (-1.42%) | 156.94 | 154.98 - 157.06 | 0.8165 times |
| Tue 27 May 2025 | 157.25 (4.74%) | 152.12 | 150.78 - 157.82 | 0.9903 times |
| Fri 23 May 2025 | 150.13 (0.15%) | 148.50 | 146.98 - 150.88 | 0.446 times |
| Thu 22 May 2025 | 149.91 (0.35%) | 150.24 | 147.66 - 151.00 | 0.7263 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 165.87 and 179.48
| Weekly Target 1 | 154.76 |
| Weekly Target 2 | 163.36 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 171.97 (5.83%) | 161.23 | 159.76 - 173.37 | 1.5627 times |
| Fri 30 May 2025 | 162.50 (8.24%) | 152.12 | 150.78 - 163.08 | 1.3389 times |
| Fri 23 May 2025 | 150.13 (-3.53%) | 152.84 | 146.98 - 156.41 | 1.1325 times |
| Fri 16 May 2025 | 155.62 (-0.61%) | 162.41 | 151.13 - 165.28 | 1.5158 times |
| Fri 09 May 2025 | 156.57 (-5.92%) | 164.07 | 142.80 - 164.07 | 2.5013 times |
| Fri 02 May 2025 | 166.42 (1.64%) | 163.69 | 158.36 - 168.62 | 0.8455 times |
| Fri 25 April 2025 | 163.74 (7.62%) | 150.90 | 146.11 - 163.95 | 0.7935 times |
| Thu 17 April 2025 | 152.15 (0.31%) | 150.87 | 149.08 - 154.31 | 0.199 times |
| Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0 times |
| Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0.1108 times |
| Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 165.87 and 179.48
| Monthly Target 1 | 154.76 |
| Monthly Target 2 | 163.36 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 171.97 (5.83%) | 161.23 | 159.76 - 173.37 | 0.3016 times |
| Fri 30 May 2025 | 162.50 (0.96%) | 163.54 | 142.80 - 168.62 | 1.3279 times |
| Wed 30 April 2025 | 160.96 (-3.39%) | 166.27 | 133.70 - 171.56 | 1.0661 times |
| Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.9399 times |
| Fri 28 February 2025 | 188.77 (8.35%) | 171.58 | 166.61 - 192.62 | 0.8541 times |
| Fri 31 January 2025 | 174.23 (5.4%) | 167.33 | 163.54 - 183.14 | 0.9788 times |
| Tue 31 December 2024 | 165.30 (-4.04%) | 170.41 | 165.17 - 180.97 | 0.6626 times |
| Tue 26 November 2024 | 172.26 (19.62%) | 143.82 | 142.59 - 178.28 | 1.1691 times |
| Thu 31 October 2024 | 144.01 (8.01%) | 134.19 | 131.61 - 146.81 | 1.4679 times |
| Mon 30 September 2024 | 133.33 (13.45%) | 116.39 | 107.98 - 135.78 | 1.232 times |
| Fri 30 August 2024 | 117.52 (9.85%) | 106.13 | 101.61 - 130.43 | 1.1705 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 159.14 |
| 20 day DMA | 158.29 |
| 35 day DMA | 158.39 |
| 50 day DMA | 156.83 |
| 100 day DMA | 165.68 |
| 150 day DMA | 165.52 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 162.81 | 161.85 |
| 12 day EMA | 161.87 | 160.04 | 159.19 |
| 20 day EMA | 160.14 | 158.9 | 158.29 |
| 35 day EMA | 158.79 | 158.01 | 157.61 |
| 50 day EMA | 158.52 | 157.97 | 157.69 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 163.81 | 162.26 |
| 12 day SMA | 159.14 | 157.82 | 157.02 |
| 20 day SMA | 158.29 | 157.37 | 156.64 |
| 35 day SMA | 158.39 | 157.81 | 157.44 |
| 50 day SMA | 156.83 | 156.74 | 156.78 |
| 100 day SMA | 165.68 | 165.66 | 165.73 |
| 150 day SMA | 165.52 | 165.3 | 165.14 |
| 200 day SMA | 155.98 | 155.73 | 155.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.