Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 167.62 and 175.43
| Daily Target 1 | 161.12 |
| Daily Target 2 | 166.3 |
| Daily Target 3 | 168.93 |
| Daily Target 4 | 174.11 |
| Daily Target 5 | 176.74 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 171.48 (2.31%) | 164.86 | 163.75 - 171.56 | 0.695 times |
| Tue 01 April 2025 | 167.61 (0.61%) | 166.27 | 163.84 - 168.65 | 0.741 times |
| Mon 31 March 2025 | 166.60 (1.86%) | 161.25 | 159.29 - 167.75 | 0.8826 times |
| Fri 28 March 2025 | 163.55 (-1.72%) | 167.38 | 163.10 - 168.72 | 1.1774 times |
| Wed 26 March 2025 | 166.42 (-0.71%) | 169.17 | 166.04 - 169.78 | 0.6027 times |
| Mon 24 March 2025 | 167.61 (1.08%) | 169.25 | 166.21 - 170.67 | 1.0312 times |
| Fri 21 March 2025 | 165.82 (-2.17%) | 168.00 | 164.41 - 168.65 | 1.3906 times |
| Thu 20 March 2025 | 169.50 (-1.88%) | 170.99 | 168.57 - 175.40 | 1.0613 times |
| Wed 19 March 2025 | 172.74 (2.72%) | 169.23 | 166.50 - 175.36 | 1.6844 times |
| Tue 18 March 2025 | 168.16 (-2.67%) | 171.98 | 166.82 - 173.49 | 0.7338 times |
| Mon 17 March 2025 | 172.78 (2.72%) | 167.85 | 167.66 - 173.12 | 0.9161 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 165.39 and 177.66
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 167.44333333333 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 179.71 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 171.48 (4.85%) | 161.25 | 159.29 - 171.56 | 0.4758 times |
| Fri 28 March 2025 | 163.55 (-1.37%) | 169.25 | 163.10 - 170.67 | 0.5769 times |
| Fri 21 March 2025 | 165.82 (-1.42%) | 167.85 | 164.41 - 175.40 | 1.1874 times |
| Fri 14 March 2025 | 168.21 (-3.62%) | 172.00 | 161.03 - 172.83 | 1.3773 times |
| Fri 07 March 2025 | 174.52 (-7.55%) | 188.99 | 170.50 - 194.88 | 1.2232 times |
| Fri 28 February 2025 | 188.77 (11.07%) | 169.25 | 166.61 - 192.62 | 1.7889 times |
| Fri 21 February 2025 | 169.96 (-6.26%) | 180.97 | 169.00 - 184.51 | 0.9952 times |
| Fri 14 February 2025 | 181.31 (2.92%) | 177.77 | 173.14 - 181.54 | 0.7517 times |
| Fri 07 February 2025 | 176.16 (1.11%) | 171.58 | 171.04 - 181.42 | 0.5948 times |
| Fri 31 January 2025 | 174.23 (2.34%) | 169.50 | 169.45 - 183.14 | 1.0287 times |
| Fri 24 January 2025 | 170.24 (-1.19%) | 172.99 | 167.82 - 177.08 | 0.7687 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 167.62 and 175.43
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 168.93 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 176.74 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 171.48 (2.93%) | 166.27 | 163.75 - 171.56 | 0.0613 times |
| Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.9454 times |
| Fri 28 February 2025 | 188.77 (8.35%) | 171.58 | 166.61 - 192.62 | 0.8591 times |
| Fri 31 January 2025 | 174.23 (5.4%) | 167.33 | 163.54 - 183.14 | 0.9845 times |
| Tue 31 December 2024 | 165.30 (-4.04%) | 170.41 | 165.17 - 180.97 | 0.6665 times |
| Tue 26 November 2024 | 172.26 (19.62%) | 143.82 | 142.59 - 178.28 | 1.176 times |
| Thu 31 October 2024 | 144.01 (8.01%) | 134.19 | 131.61 - 146.81 | 1.4765 times |
| Mon 30 September 2024 | 133.33 (13.45%) | 116.39 | 107.98 - 135.78 | 1.2392 times |
| Fri 30 August 2024 | 117.52 (9.85%) | 106.13 | 101.61 - 130.43 | 1.1774 times |
| Wed 31 July 2024 | 106.98 (-15.05%) | 124.60 | 102.42 - 125.08 | 1.4141 times |
| Fri 28 June 2024 | 125.94 (1.16%) | 125.53 | 114.46 - 138.09 | 1.2257 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 168.37 |
| 20 day DMA | 170.28 |
| 35 day DMA | 174.42 |
| 50 day DMA | 174.51 |
| 100 day DMA | 170.17 |
| 150 day DMA | 156.03 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.37 | 166.81 | 166.41 |
| 12 day EMA | 168.81 | 168.33 | 168.46 |
| 20 day EMA | 170.25 | 170.12 | 170.38 |
| 35 day EMA | 171.5 | 171.5 | 171.73 |
| 50 day EMA | 173.36 | 173.44 | 173.68 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 166.36 | 166 |
| 12 day SMA | 168.37 | 167.89 | 167.9 |
| 20 day SMA | 170.28 | 171.24 | 172.3 |
| 35 day SMA | 174.42 | 174.55 | 174.91 |
| 50 day SMA | 174.51 | 174.53 | 174.58 |
| 100 day SMA | 170.17 | 169.87 | 169.58 |
| 150 day SMA | 156.03 | 155.69 | 155.4 |
| 200 day SMA | 146.67 | 146.45 | 146.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.