Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.71 and 19.97
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.15 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.94 (-0.15%) | 19.95 | 19.74 - 20.00 | 0.8715 times | Fri 11 July 2025 | 19.97 (-1.24%) | 20.13 | 19.78 - 20.17 | 1.3323 times | Thu 10 July 2025 | 20.22 (0.4%) | 20.13 | 20.11 - 20.44 | 0.9303 times | Wed 09 July 2025 | 20.14 (0.25%) | 20.34 | 19.91 - 20.39 | 0.8458 times | Tue 08 July 2025 | 20.09 (0.45%) | 20.00 | 19.95 - 20.24 | 1.5136 times | Mon 07 July 2025 | 20.00 (-2.06%) | 20.27 | 19.99 - 20.46 | 0.6692 times | Thu 03 July 2025 | 20.42 (-0.63%) | 20.47 | 20.31 - 20.57 | 0.742 times | Wed 02 July 2025 | 20.55 (1.63%) | 20.30 | 19.95 - 20.60 | 1.17 times | Tue 01 July 2025 | 20.22 (2.54%) | 19.73 | 19.63 - 20.35 | 1.1507 times | Mon 30 June 2025 | 19.72 (-0.4%) | 19.77 | 19.46 - 19.82 | 0.7745 times | Fri 27 June 2025 | 19.80 (1.69%) | 19.64 | 19.47 - 19.84 | 1.4709 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.71 and 19.97
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.94 (-0.15%) | 19.95 | 19.74 - 20.00 | 0.1793 times | Fri 11 July 2025 | 19.97 (-2.2%) | 20.27 | 19.78 - 20.46 | 1.0886 times | Thu 03 July 2025 | 20.42 (3.13%) | 19.77 | 19.46 - 20.60 | 0.7894 times | Fri 27 June 2025 | 19.80 (3.88%) | 18.93 | 18.67 - 19.84 | 1.2325 times | Fri 20 June 2025 | 19.06 (1.38%) | 19.23 | 18.69 - 19.23 | 0.8702 times | Fri 13 June 2025 | 18.80 (-0.32%) | 18.93 | 18.69 - 19.60 | 0.71 times | Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.9195 times | Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.9662 times | Fri 23 May 2025 | 19.01 (-5.42%) | 19.80 | 18.88 - 20.28 | 1.0699 times | Fri 16 May 2025 | 20.10 (16.59%) | 18.48 | 18.44 - 20.27 | 2.1743 times | Fri 09 May 2025 | 17.24 (5.25%) | 16.13 | 15.75 - 17.73 | 2.3859 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.79 and 20.76
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.94 (1.12%) | 19.73 | 19.63 - 20.60 | 0.3692 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.7571 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.4362 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.5303 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.1039 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.3986 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.777 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6325 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1516 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8436 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7139 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.09 | 20.15 |
| 12 day EMA | 19.94 | 19.94 | 19.93 |
| 20 day EMA | 19.72 | 19.7 | 19.67 |
| 35 day EMA | 19.27 | 19.23 | 19.19 |
| 50 day EMA | 18.83 | 18.78 | 18.73 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.08 | 20.17 |
| 12 day SMA | 20.05 | 19.98 | 19.94 |
| 20 day SMA | 19.66 | 19.63 | 19.59 |
| 35 day SMA | 19.4 | 19.39 | 19.39 |
| 50 day SMA | 19.01 | 18.92 | 18.84 |
| 100 day SMA | 18.71 | 18.73 | 18.75 |
| 150 day SMA | 18.75 | 18.75 | 18.74 |
| 200 day SMA | 18.84 | 18.83 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.