MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 19.63 and 19.9

Daily Target 119.4
Daily Target 219.58
Daily Target 319.67
Daily Target 419.85
Daily Target 519.94

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.76 (1.86%) 19.50 19.49 - 19.76 0.4931 times
Tue 26 March 2024 19.40 (0.26%) 19.47 19.35 - 19.47 0.644 times
Mon 25 March 2024 19.35 (-0.46%) 19.49 19.21 - 19.49 0.4141 times
Fri 22 March 2024 19.44 (-1.37%) 19.61 19.29 - 19.70 0.6828 times
Thu 21 March 2024 19.71 (0.87%) 19.58 19.49 - 19.79 0.6046 times
Wed 20 March 2024 19.54 (-1.76%) 19.88 19.30 - 19.88 0.7581 times
Tue 19 March 2024 19.89 (2.84%) 19.33 19.33 - 19.95 1.0812 times
Mon 18 March 2024 19.34 (0.89%) 19.12 19.07 - 19.51 0.889 times
Fri 15 March 2024 19.17 (-0.52%) 19.24 19.13 - 19.70 2.9828 times
Thu 14 March 2024 19.27 (-4.6%) 20.20 19.17 - 20.21 1.4503 times
Wed 13 March 2024 20.20 (-0.35%) 20.29 20.17 - 20.48 0.8354 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 19.49 and 20.04

Weekly Target 119.03
Weekly Target 219.39
Weekly Target 319.576666666667
Weekly Target 419.94
Weekly Target 520.13

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.76 (1.65%) 19.49 19.21 - 19.76 0.3383 times
Fri 22 March 2024 19.44 (1.41%) 19.12 19.07 - 19.95 0.8758 times
Fri 15 March 2024 19.17 (-3.13%) 19.77 19.13 - 20.48 1.5382 times
Fri 08 March 2024 19.79 (1.38%) 19.56 19.08 - 19.85 0.6302 times
Fri 01 March 2024 19.52 (-0.56%) 19.61 19.32 - 19.88 0.8087 times
Fri 23 February 2024 19.63 (1.97%) 19.07 19.00 - 19.92 0.9084 times
Fri 16 February 2024 19.25 (1.91%) 18.93 18.41 - 19.51 1.3333 times
Fri 09 February 2024 18.89 (-0.68%) 18.59 18.31 - 19.34 1.6375 times
Fri 02 February 2024 19.02 (3.65%) 18.35 17.83 - 19.19 1.0805 times
Fri 26 January 2024 18.35 (2.69%) 17.98 17.67 - 18.67 0.8492 times
Fri 19 January 2024 17.87 (-2.08%) 18.06 16.98 - 18.17 0.8741 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 19.42 and 20.83

Monthly Target 118.36
Monthly Target 219.06
Monthly Target 319.77
Monthly Target 420.47
Monthly Target 521.18

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.76 (0.3%) 19.60 19.07 - 20.48 0.8131 times
Thu 29 February 2024 19.70 (10.12%) 17.96 17.88 - 19.92 1.1896 times
Wed 31 January 2024 17.89 (-5.24%) 18.80 16.98 - 19.11 0.8514 times
Fri 29 December 2023 18.88 (-0.63%) 19.00 18.19 - 19.72 0.8064 times
Thu 30 November 2023 19.00 (-0.42%) 19.00 18.03 - 19.91 0.9196 times
Tue 31 October 2023 19.08 (-13.39%) 21.93 16.20 - 21.99 1.252 times
Fri 29 September 2023 22.03 (-0.59%) 22.22 20.97 - 22.38 0.8874 times
Thu 31 August 2023 22.16 (4.04%) 21.19 20.31 - 22.44 0.9358 times
Mon 31 July 2023 21.30 (9.01%) 19.63 19.60 - 22.64 1.5372 times
Fri 30 June 2023 19.54 (12.23%) 17.39 17.26 - 19.74 0.8075 times
Wed 31 May 2023 17.41 (-3.28%) 17.91 17.39 - 19.29 0.818 times

 monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.61
20 day DMA 19.61
35 day DMA 19.47
50 day DMA 19.06
100 day DMA 18.92
150 day DMA 19.61
200 day DMA 19.86

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.4719.5
12 day EMA19.5719.5419.56
20 day EMA19.5219.519.51
35 day EMA19.2819.2519.24
50 day EMA19.0419.0118.99

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4919.59
12 day SMA19.6119.6419.67
20 day SMA19.6119.619.61
35 day SMA19.4719.4319.4
50 day SMA19.0619.0219
100 day SMA18.9218.9218.92
150 day SMA19.6119.6219.64
200 day SMA19.8619.8619.85
Back to top | Use Dark Theme