MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 19.04 and 19.47

Daily Target 118.95
Daily Target 219.13
Daily Target 319.383333333333
Daily Target 419.56
Daily Target 519.81

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 28 March 2025 19.30 (-2.33%) 19.56 19.21 - 19.64 0.494 times
Wed 26 March 2025 19.76 (-2.03%) 19.77 19.66 - 19.94 0.3989 times
Mon 24 March 2025 20.17 (1.87%) 19.95 19.91 - 20.24 0.6615 times
Fri 21 March 2025 19.80 (-1.15%) 19.83 19.64 - 20.18 4.7306 times
Thu 20 March 2025 20.03 (-0.5%) 20.00 19.95 - 20.26 0.4808 times
Wed 19 March 2025 20.13 (0.85%) 19.93 19.78 - 20.25 0.5582 times
Tue 18 March 2025 19.96 (-1.04%) 20.13 19.89 - 20.35 0.5713 times
Mon 17 March 2025 20.17 (2.13%) 19.62 19.62 - 20.26 0.7239 times
Fri 14 March 2025 19.75 (0.46%) 19.85 19.65 - 19.96 0.767 times
Thu 13 March 2025 19.66 (-4.05%) 20.52 19.63 - 20.61 0.6138 times
Wed 12 March 2025 20.49 (-0.82%) 20.66 20.23 - 20.74 0.6526 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 18.74 and 19.77

Weekly Target 118.55
Weekly Target 218.93
Weekly Target 319.583333333333
Weekly Target 419.96
Weekly Target 520.61

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 28 March 2025 19.30 (-2.53%) 19.95 19.21 - 20.24 0.3858 times
Fri 21 March 2025 19.80 (0.25%) 19.62 19.62 - 20.35 1.7537 times
Fri 14 March 2025 19.75 (-5.95%) 20.87 19.63 - 21.34 0.8699 times
Fri 07 March 2025 21.00 (-1.41%) 21.42 20.11 - 21.50 0.8169 times
Fri 28 February 2025 21.30 (0.71%) 21.30 21.00 - 21.85 1.186 times
Fri 21 February 2025 21.15 (-3.6%) 21.96 20.99 - 22.04 0.8086 times
Fri 14 February 2025 21.94 (2.14%) 21.60 20.91 - 22.07 1.0418 times
Fri 07 February 2025 21.48 (15.24%) 18.02 17.72 - 21.88 2.0298 times
Fri 31 January 2025 18.64 (2.53%) 18.20 18.20 - 19.19 0.6362 times
Fri 24 January 2025 18.18 (1.39%) 18.12 17.86 - 18.27 0.4711 times
Fri 17 January 2025 17.93 (0%) 18.08 17.81 - 18.12 0.1244 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 18.11 and 20.4

Monthly Target 117.71
Monthly Target 218.51
Monthly Target 320.003333333333
Monthly Target 420.8
Monthly Target 522.29

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 28 March 2025 19.30 (-9.39%) 21.42 19.21 - 21.50 1.0414 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.3789 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.766 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.6236 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.1353 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.8317 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.7038 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.7095 times
Wed 31 July 2024 19.29 (18.63%) 16.33 15.87 - 19.74 1.637 times
Fri 28 June 2024 16.26 (-8.6%) 17.83 16.08 - 17.97 1.1729 times
Fri 31 May 2024 17.79 (-2.89%) 18.32 17.36 - 19.15 0.8852 times

 monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.99
20 day DMA 20.35
35 day DMA 20.86
50 day DMA 20.07
100 day DMA 19.41
150 day DMA 19.27
200 day DMA 18.84

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.9520.05
12 day EMA20.0120.1420.21
20 day EMA20.1920.2820.33
35 day EMA20.0320.0720.09
50 day EMA19.919.9219.93

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.9820.02
12 day SMA19.9920.1220.22
20 day SMA20.3520.4520.54
35 day SMA20.8620.8220.76
50 day SMA20.0720.0520.02
100 day SMA19.4119.3919.38
150 day SMA19.2719.2719.26
200 day SMA18.8418.8318.82
Back to top | Use Dark Theme