Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 16.97 and 17.26
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.206666666667 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.5 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17.13 (-0.93%) | 17.33 | 17.10 - 17.39 | 0.6861 times |
| Thu 07 August 2025 | 17.29 (-0.06%) | 17.41 | 17.08 - 17.43 | 0.9327 times |
| Wed 06 August 2025 | 17.30 (1.82%) | 17.14 | 17.05 - 17.40 | 0.7995 times |
| Tue 05 August 2025 | 16.99 (0.77%) | 17.06 | 16.94 - 17.15 | 0.8898 times |
| Fri 01 August 2025 | 16.86 (-0.88%) | 16.91 | 16.73 - 17.10 | 0.9411 times |
| Thu 31 July 2025 | 17.01 (-0.82%) | 17.12 | 16.81 - 17.16 | 0.9279 times |
| Wed 30 July 2025 | 17.15 (-1.49%) | 17.42 | 17.09 - 17.49 | 0.9459 times |
| Tue 29 July 2025 | 17.41 (-1.42%) | 17.66 | 17.25 - 17.75 | 0.8305 times |
| Mon 28 July 2025 | 17.66 (1.32%) | 17.54 | 17.26 - 17.82 | 1.2575 times |
| Fri 25 July 2025 | 17.43 (3.2%) | 17.06 | 16.83 - 17.50 | 1.789 times |
| Thu 24 July 2025 | 16.89 (-16.39%) | 18.88 | 16.87 - 18.97 | 3.0706 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 17.04 and 17.53
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17.13 (1.6%) | 17.06 | 16.94 - 17.43 | 1.0368 times |
| Fri 01 August 2025 | 16.86 (-3.27%) | 17.54 | 16.73 - 17.82 | 1.5366 times |
| Fri 25 July 2025 | 17.43 (-10.06%) | 19.43 | 16.83 - 20.40 | 2.3942 times |
| Fri 18 July 2025 | 19.38 (-2.95%) | 19.95 | 19.19 - 20.02 | 0.8281 times |
| Fri 11 July 2025 | 19.97 (-2.2%) | 20.27 | 19.78 - 20.46 | 0.8158 times |
| Thu 03 July 2025 | 20.42 (3.13%) | 19.77 | 19.46 - 20.60 | 0.5916 times |
| Fri 27 June 2025 | 19.80 (3.88%) | 18.93 | 18.67 - 19.84 | 0.9237 times |
| Fri 20 June 2025 | 19.06 (1.38%) | 19.23 | 18.69 - 19.23 | 0.6521 times |
| Fri 13 June 2025 | 18.80 (-0.32%) | 18.93 | 18.69 - 19.60 | 0.5321 times |
| Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.689 times |
| Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.724 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 16.93 and 17.63
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17.13 (0.71%) | 16.91 | 16.73 - 17.43 | 0.3253 times |
| Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.4052 times |
| Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.7125 times |
| Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3516 times |
| Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.4401 times |
| Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0389 times |
| Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.3162 times |
| Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.7312 times |
| Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.5952 times |
| Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.0837 times |
| Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.7939 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.44 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.24 | 17.21 |
| 12 day EMA | 17.6 | 17.69 | 17.76 |
| 20 day EMA | 18.04 | 18.14 | 18.23 |
| 35 day EMA | 18.43 | 18.51 | 18.58 |
| 50 day EMA | 18.82 | 18.89 | 18.96 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.09 | 17.06 |
| 12 day SMA | 17.44 | 17.67 | 17.89 |
| 20 day SMA | 18.35 | 18.5 | 18.64 |
| 35 day SMA | 18.95 | 19 | 19.05 |
| 50 day SMA | 18.96 | 19 | 19.04 |
| 100 day SMA | 18.2 | 18.22 | 18.26 |
| 150 day SMA | 18.72 | 18.73 | 18.73 |
| 200 day SMA | 18.75 | 18.76 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.