MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.97 and 15.41

Daily Target 114.88
Daily Target 215.05
Daily Target 315.316666666667
Daily Target 415.49
Daily Target 515.76

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.23 (-0.2%) 15.35 15.14 - 15.58 0.7788 times
Tue 25 August 2026 15.26 (2.97%) 14.70 14.61 - 15.36 1.3938 times
Mon 24 August 2026 14.82 (2.14%) 14.51 14.45 - 14.90 1.1111 times
Fri 21 August 2026 14.51 (-1.43%) 14.79 14.46 - 14.85 1.3015 times
Thu 20 August 2026 14.72 (1.31%) 14.40 14.32 - 14.77 0.8044 times
Wed 19 August 2026 14.53 (0.21%) 14.75 14.49 - 14.85 0.9169 times
Tue 18 August 2026 14.50 (-0.62%) 14.75 14.49 - 14.83 0.8084 times
Mon 17 August 2026 14.59 (-2.93%) 15.01 14.46 - 15.01 1.031 times
Fri 14 August 2026 15.03 (1.01%) 14.92 14.86 - 15.14 0.9951 times
Thu 13 August 2026 14.88 (1.57%) 14.68 14.47 - 14.93 0.8588 times
Wed 12 August 2026 14.65 (-2.53%) 14.84 14.61 - 15.06 0.9614 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.84 and 15.97

Weekly Target 113.96
Weekly Target 214.59
Weekly Target 315.086666666667
Weekly Target 415.72
Weekly Target 516.22

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.23 (4.96%) 14.51 14.45 - 15.58 0.5997 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.8879 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.8411 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.2497 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.9554 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.1455 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.3349 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.8317 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.1154 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 1.0387 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.9535 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.98 and 15.44

Monthly Target 113.56
Monthly Target 214.4
Monthly Target 315.023333333333
Monthly Target 415.86
Monthly Target 516.48

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.23 (0.93%) 15.32 14.19 - 15.65 0.7222 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.1871 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9387 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0466 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0455 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9655 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8621 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6073 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9679 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.657 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2108 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.81
20 day DMA 14.81
35 day DMA 14.61
50 day DMA 14.31
100 day DMA 14.55
150 day DMA 15.39
200 day DMA 16.66

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.8814.69
12 day EMA14.8514.7814.69
20 day EMA14.7814.7314.67
35 day EMA14.5714.5314.49
50 day EMA14.3914.3614.32

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7714.62
12 day SMA14.8114.7714.73
20 day SMA14.8114.8214.83
35 day SMA14.6114.5514.49
50 day SMA14.3114.2914.27
100 day SMA14.5514.5514.54
150 day SMA15.3915.4315.46
200 day SMA16.6616.6816.69
Back to top | Use Dark Theme