MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.63 and 19.9
Daily Target 1 | 19.4 |
Daily Target 2 | 19.58 |
Daily Target 3 | 19.67 |
Daily Target 4 | 19.85 |
Daily Target 5 | 19.94 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.76 (1.86%) | 19.50 | 19.49 - 19.76 | 0.4931 times | Tue 26 March 2024 | 19.40 (0.26%) | 19.47 | 19.35 - 19.47 | 0.644 times | Mon 25 March 2024 | 19.35 (-0.46%) | 19.49 | 19.21 - 19.49 | 0.4141 times | Fri 22 March 2024 | 19.44 (-1.37%) | 19.61 | 19.29 - 19.70 | 0.6828 times | Thu 21 March 2024 | 19.71 (0.87%) | 19.58 | 19.49 - 19.79 | 0.6046 times | Wed 20 March 2024 | 19.54 (-1.76%) | 19.88 | 19.30 - 19.88 | 0.7581 times | Tue 19 March 2024 | 19.89 (2.84%) | 19.33 | 19.33 - 19.95 | 1.0812 times | Mon 18 March 2024 | 19.34 (0.89%) | 19.12 | 19.07 - 19.51 | 0.889 times | Fri 15 March 2024 | 19.17 (-0.52%) | 19.24 | 19.13 - 19.70 | 2.9828 times | Thu 14 March 2024 | 19.27 (-4.6%) | 20.20 | 19.17 - 20.21 | 1.4503 times | Wed 13 March 2024 | 20.20 (-0.35%) | 20.29 | 20.17 - 20.48 | 0.8354 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.49 and 20.04
Weekly Target 1 | 19.03 |
Weekly Target 2 | 19.39 |
Weekly Target 3 | 19.576666666667 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.13 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.76 (1.65%) | 19.49 | 19.21 - 19.76 | 0.3383 times | Fri 22 March 2024 | 19.44 (1.41%) | 19.12 | 19.07 - 19.95 | 0.8758 times | Fri 15 March 2024 | 19.17 (-3.13%) | 19.77 | 19.13 - 20.48 | 1.5382 times | Fri 08 March 2024 | 19.79 (1.38%) | 19.56 | 19.08 - 19.85 | 0.6302 times | Fri 01 March 2024 | 19.52 (-0.56%) | 19.61 | 19.32 - 19.88 | 0.8087 times | Fri 23 February 2024 | 19.63 (1.97%) | 19.07 | 19.00 - 19.92 | 0.9084 times | Fri 16 February 2024 | 19.25 (1.91%) | 18.93 | 18.41 - 19.51 | 1.3333 times | Fri 09 February 2024 | 18.89 (-0.68%) | 18.59 | 18.31 - 19.34 | 1.6375 times | Fri 02 February 2024 | 19.02 (3.65%) | 18.35 | 17.83 - 19.19 | 1.0805 times | Fri 26 January 2024 | 18.35 (2.69%) | 17.98 | 17.67 - 18.67 | 0.8492 times | Fri 19 January 2024 | 17.87 (-2.08%) | 18.06 | 16.98 - 18.17 | 0.8741 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.42 and 20.83
Monthly Target 1 | 18.36 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 19.77 |
Monthly Target 4 | 20.47 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.76 (0.3%) | 19.60 | 19.07 - 20.48 | 0.8131 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.1896 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.8514 times | Fri 29 December 2023 | 18.88 (-0.63%) | 19.00 | 18.19 - 19.72 | 0.8064 times | Thu 30 November 2023 | 19.00 (-0.42%) | 19.00 | 18.03 - 19.91 | 0.9196 times | Tue 31 October 2023 | 19.08 (-13.39%) | 21.93 | 16.20 - 21.99 | 1.252 times | Fri 29 September 2023 | 22.03 (-0.59%) | 22.22 | 20.97 - 22.38 | 0.8874 times | Thu 31 August 2023 | 22.16 (4.04%) | 21.19 | 20.31 - 22.44 | 0.9358 times | Mon 31 July 2023 | 21.30 (9.01%) | 19.63 | 19.60 - 22.64 | 1.5372 times | Fri 30 June 2023 | 19.54 (12.23%) | 17.39 | 17.26 - 19.74 | 0.8075 times | Wed 31 May 2023 | 17.41 (-3.28%) | 17.91 | 17.39 - 19.29 | 0.818 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 19.53 |
12 day DMA | 19.61 |
20 day DMA | 19.61 |
35 day DMA | 19.47 |
50 day DMA | 19.06 |
100 day DMA | 18.92 |
150 day DMA | 19.61 |
200 day DMA | 19.86 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.47 | 19.5 |
12 day EMA | 19.57 | 19.54 | 19.56 |
20 day EMA | 19.52 | 19.5 | 19.51 |
35 day EMA | 19.28 | 19.25 | 19.24 |
50 day EMA | 19.04 | 19.01 | 18.99 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.53 | 19.49 | 19.59 |
12 day SMA | 19.61 | 19.64 | 19.67 |
20 day SMA | 19.61 | 19.6 | 19.61 |
35 day SMA | 19.47 | 19.43 | 19.4 |
50 day SMA | 19.06 | 19.02 | 19 |
100 day SMA | 18.92 | 18.92 | 18.92 |
150 day SMA | 19.61 | 19.62 | 19.64 |
200 day SMA | 19.86 | 19.86 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.