Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.04 and 19.47
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.81 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.30 (-2.33%) | 19.56 | 19.21 - 19.64 | 0.494 times |
| Wed 26 March 2025 | 19.76 (-2.03%) | 19.77 | 19.66 - 19.94 | 0.3989 times |
| Mon 24 March 2025 | 20.17 (1.87%) | 19.95 | 19.91 - 20.24 | 0.6615 times |
| Fri 21 March 2025 | 19.80 (-1.15%) | 19.83 | 19.64 - 20.18 | 4.7306 times |
| Thu 20 March 2025 | 20.03 (-0.5%) | 20.00 | 19.95 - 20.26 | 0.4808 times |
| Wed 19 March 2025 | 20.13 (0.85%) | 19.93 | 19.78 - 20.25 | 0.5582 times |
| Tue 18 March 2025 | 19.96 (-1.04%) | 20.13 | 19.89 - 20.35 | 0.5713 times |
| Mon 17 March 2025 | 20.17 (2.13%) | 19.62 | 19.62 - 20.26 | 0.7239 times |
| Fri 14 March 2025 | 19.75 (0.46%) | 19.85 | 19.65 - 19.96 | 0.767 times |
| Thu 13 March 2025 | 19.66 (-4.05%) | 20.52 | 19.63 - 20.61 | 0.6138 times |
| Wed 12 March 2025 | 20.49 (-0.82%) | 20.66 | 20.23 - 20.74 | 0.6526 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.74 and 19.77
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.30 (-2.53%) | 19.95 | 19.21 - 20.24 | 0.3858 times |
| Fri 21 March 2025 | 19.80 (0.25%) | 19.62 | 19.62 - 20.35 | 1.7537 times |
| Fri 14 March 2025 | 19.75 (-5.95%) | 20.87 | 19.63 - 21.34 | 0.8699 times |
| Fri 07 March 2025 | 21.00 (-1.41%) | 21.42 | 20.11 - 21.50 | 0.8169 times |
| Fri 28 February 2025 | 21.30 (0.71%) | 21.30 | 21.00 - 21.85 | 1.186 times |
| Fri 21 February 2025 | 21.15 (-3.6%) | 21.96 | 20.99 - 22.04 | 0.8086 times |
| Fri 14 February 2025 | 21.94 (2.14%) | 21.60 | 20.91 - 22.07 | 1.0418 times |
| Fri 07 February 2025 | 21.48 (15.24%) | 18.02 | 17.72 - 21.88 | 2.0298 times |
| Fri 31 January 2025 | 18.64 (2.53%) | 18.20 | 18.20 - 19.19 | 0.6362 times |
| Fri 24 January 2025 | 18.18 (1.39%) | 18.12 | 17.86 - 18.27 | 0.4711 times |
| Fri 17 January 2025 | 17.93 (0%) | 18.08 | 17.81 - 18.12 | 0.1244 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.11 and 20.4
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.30 (-9.39%) | 21.42 | 19.21 - 21.50 | 1.0414 times |
| Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.3789 times |
| Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.766 times |
| Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6236 times |
| Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1353 times |
| Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8317 times |
| Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7038 times |
| Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7095 times |
| Wed 31 July 2024 | 19.29 (18.63%) | 16.33 | 15.87 - 19.74 | 1.637 times |
| Fri 28 June 2024 | 16.26 (-8.6%) | 17.83 | 16.08 - 17.97 | 1.1729 times |
| Fri 31 May 2024 | 17.79 (-2.89%) | 18.32 | 17.36 - 19.15 | 0.8852 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.95 | 20.05 |
| 12 day EMA | 20.01 | 20.14 | 20.21 |
| 20 day EMA | 20.19 | 20.28 | 20.33 |
| 35 day EMA | 20.03 | 20.07 | 20.09 |
| 50 day EMA | 19.9 | 19.92 | 19.93 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.98 | 20.02 |
| 12 day SMA | 19.99 | 20.12 | 20.22 |
| 20 day SMA | 20.35 | 20.45 | 20.54 |
| 35 day SMA | 20.86 | 20.82 | 20.76 |
| 50 day SMA | 20.07 | 20.05 | 20.02 |
| 100 day SMA | 19.41 | 19.39 | 19.38 |
| 150 day SMA | 19.27 | 19.27 | 19.26 |
| 200 day SMA | 18.84 | 18.83 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.