Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 20.61 and 21.38
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.226666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 22 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (-3.22%) | 21.70 | 20.93 - 21.70 | 0.3485 times | Thu 15 January 2026 | 21.75 (2.69%) | 21.28 | 21.20 - 21.75 | 0.8754 times | Wed 14 January 2026 | 21.18 (-2.44%) | 21.54 | 21.00 - 21.76 | 0.702 times | Tue 13 January 2026 | 21.71 (1.16%) | 21.40 | 21.36 - 21.81 | 0.5537 times | Mon 12 January 2026 | 21.46 (-0.09%) | 21.34 | 21.09 - 21.64 | 0.7041 times | Fri 09 January 2026 | 21.48 (-3.07%) | 21.79 | 21.10 - 22.01 | 1.4926 times | Thu 08 January 2026 | 22.16 (2.45%) | 21.46 | 21.45 - 22.26 | 1.2393 times | Wed 07 January 2026 | 21.63 (1.69%) | 21.24 | 21.07 - 21.87 | 1.2817 times | Tue 06 January 2026 | 21.27 (3.4%) | 20.57 | 20.36 - 21.29 | 1.5492 times | Mon 05 January 2026 | 20.57 (2.64%) | 19.94 | 19.94 - 20.73 | 1.2535 times | Fri 02 January 2026 | 20.04 (1.01%) | 20.00 | 19.63 - 20.08 | 0.8415 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.55 and 21.43
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.5971 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.2783 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.5283 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5164 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 1.929 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.3592 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0827 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8113 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.0651 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.8326 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.7513 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.34 and 22.97
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (6.1%) | 20.00 | 19.63 - 22.26 | 0.4257 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.1009 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7245 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3771 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7873 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.928 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3328 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6758 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.282 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3659 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9854 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.51 | 21.39 |
| 12 day EMA | 21.19 | 21.21 | 21.11 |
| 20 day EMA | 20.95 | 20.94 | 20.86 |
| 35 day EMA | 20.58 | 20.55 | 20.48 |
| 50 day EMA | 20.26 | 20.23 | 20.17 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.52 | 21.6 |
| 12 day SMA | 21.18 | 21.09 | 20.94 |
| 20 day SMA | 20.73 | 20.69 | 20.63 |
| 35 day SMA | 20.74 | 20.73 | 20.68 |
| 50 day SMA | 20.3 | 20.24 | 20.17 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 19 | 18.99 | 18.97 |
| 200 day SMA | 18.56 | 18.55 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.