Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.39 and 14.81
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.15 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.61 (-1.75%) | 14.80 | 14.58 - 15.00 | 0.4725 times | Wed 25 March 2026 | 14.87 (-0.54%) | 15.05 | 14.56 - 15.16 | 1.2081 times | Tue 24 March 2026 | 14.95 (-0.86%) | 14.90 | 14.81 - 15.24 | 1.4209 times | Mon 23 March 2026 | 15.08 (1.75%) | 15.17 | 14.93 - 15.37 | 1.1657 times | Fri 20 March 2026 | 14.82 (-1.13%) | 14.95 | 14.75 - 15.22 | 0.7661 times | Thu 19 March 2026 | 14.99 (-4.52%) | 14.90 | 14.79 - 15.27 | 1.1985 times | Tue 17 March 2026 | 15.70 (-0.38%) | 15.88 | 15.68 - 16.05 | 0.8709 times | Mon 16 March 2026 | 15.76 (-1.87%) | 16.17 | 15.74 - 16.27 | 0.9468 times | Fri 13 March 2026 | 16.06 (-0.99%) | 16.37 | 15.96 - 16.38 | 0.7378 times | Thu 12 March 2026 | 16.22 (0.68%) | 15.94 | 15.82 - 16.38 | 1.2128 times | Wed 11 March 2026 | 16.11 (0.44%) | 16.20 | 16.05 - 16.45 | 0.4405 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.18 and 14.99
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.61 (-1.42%) | 15.17 | 14.56 - 15.37 | 0.632 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.5602 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.6447 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.0534 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.2015 times | Fri 20 February 2026 | 17.41 (5.71%) | 16.50 | 16.49 - 18.24 | 1.2616 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 0.3926 times | Fri 13 February 2026 | 16.47 (-23.36%) | 21.43 | 14.75 - 22.48 | 3.1831 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 0.6285 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.4424 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.3919 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.55 and 15.63
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.61 (-13.81%) | 16.59 | 14.56 - 16.64 | 0.86 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.9838 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.647 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0312 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6999 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2899 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7375 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8693 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2485 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.633 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2008 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.74 |
| 50 day DMA | 18 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.06 | 15.15 |
| 12 day EMA | 15.35 | 15.48 | 15.59 |
| 20 day EMA | 15.83 | 15.96 | 16.07 |
| 35 day EMA | 16.92 | 17.06 | 17.19 |
| 50 day EMA | 17.99 | 18.13 | 18.26 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.94 | 15.11 |
| 12 day SMA | 15.43 | 15.55 | 15.64 |
| 20 day SMA | 15.78 | 15.89 | 16.02 |
| 35 day SMA | 16.74 | 16.93 | 17.11 |
| 50 day SMA | 18 | 18.14 | 18.27 |
| 100 day SMA | 19.06 | 19.1 | 19.14 |
| 150 day SMA | 18.7 | 18.72 | 18.74 |
| 200 day SMA | 18.72 | 18.74 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.