MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 27.06 and 28.23

Daily Target 1	26.12
Daily Target 2	26.83
Daily Target 3	27.286666666667
Daily Target 4	28
Daily Target 5	28.46

Daily price and volume Matthews International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	27.55 (2.34%)	26.60	26.57 - 27.74	1.4217 times
Wed 24 April 2024	26.92 (-1.32%)	27.06	26.75 - 27.29	0.9163 times
Tue 23 April 2024	27.28 (2.1%)	26.83	26.83 - 27.34	0.7553 times
Mon 22 April 2024	26.72 (1.1%)	26.69	26.48 - 27.02	1.2474 times
Fri 19 April 2024	26.43 (2.76%)	25.56	25.42 - 26.47	1.0521 times
Thu 18 April 2024	25.72 (-0.39%)	25.82	25.50 - 26.01	1.1543 times
Wed 17 April 2024	25.82 (-1.3%)	26.49	25.78 - 26.66	0.7989 times
Tue 16 April 2024	26.16 (-1.76%)	26.36	25.98 - 26.58	0.8064 times
Mon 15 April 2024	26.63 (-0.11%)	26.74	26.31 - 26.78	1.0923 times
Fri 12 April 2024	26.66 (-2.81%)	27.21	26.59 - 27.40	0.7553 times
Thu 11 April 2024	27.43 (-0.33%)	27.57	27.13 - 27.80	0.8039 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 27.02 and 28.28

Weekly Target 1	26
Weekly Target 2	26.77
Weekly Target 3	27.256666666667
Weekly Target 4	28.03
Weekly Target 5	28.52

Weekly price and volumes for Matthews International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	27.55 (4.24%)	26.69	26.48 - 27.74	0.7609 times
Fri 19 April 2024	26.43 (-0.86%)	26.74	25.42 - 26.78	0.8596 times
Fri 12 April 2024	26.66 (-4.17%)	28.07	26.59 - 28.79	0.7682 times
Fri 05 April 2024	27.82 (-10.49%)	31.24	27.40 - 31.52	1.5094 times
Thu 28 March 2024	31.08 (6.26%)	29.20	28.84 - 31.34	1.1807 times
Fri 22 March 2024	29.25 (1.42%)	28.76	28.25 - 29.95	0.867 times
Fri 15 March 2024	28.84 (-2.67%)	29.44	27.51 - 29.93	1.3422 times
Fri 08 March 2024	29.63 (3.78%)	28.55	28.09 - 30.47	0.8789 times
Fri 01 March 2024	28.55 (-0.42%)	28.67	28.09 - 29.48	1.0082 times
Fri 23 February 2024	28.67 (1.2%)	27.88	27.62 - 29.13	0.8248 times
Fri 16 February 2024	28.33 (-3.28%)	29.47	27.37 - 30.14	1.2864 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 23.44 and 29.54

Monthly Target 1	22.06
Monthly Target 2	24.81
Monthly Target 3	28.163333333333
Monthly Target 4	30.91
Monthly Target 5	34.26

Monthly price and volumes Matthews International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	27.55 (-11.36%)	31.24	25.42 - 31.52	0.8973 times
Thu 28 March 2024	31.08 (7.39%)	28.83	27.51 - 31.34	1.0357 times
Thu 29 February 2024	28.94 (-12.04%)	33.14	27.37 - 33.85	1.3674 times
Wed 31 January 2024	32.90 (-10.23%)	36.38	32.80 - 37.18	0.9485 times
Fri 29 December 2023	36.65 (7.32%)	34.19	33.79 - 39.12	1.3764 times
Thu 30 November 2023	34.15 (-3.64%)	35.27	33.75 - 39.06	0.9549 times
Tue 31 October 2023	35.44 (-8.92%)	38.59	34.90 - 40.80	0.8049 times
Fri 29 September 2023	38.91 (-7.75%)	42.28	38.01 - 42.57	1.0365 times
Thu 31 August 2023	42.18 (-8.1%)	45.94	40.83 - 46.93	0.7407 times
Mon 31 July 2023	45.90 (7.7%)	42.55	42.39 - 48.86	0.8377 times
Fri 30 June 2023	42.62 (10.7%)	38.61	37.95 - 42.77	1.0276 times

monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period	DMA value
5 day DMA	26.98
12 day DMA	26.74
20 day DMA	27.6
35 day DMA	28.3
50 day DMA	28.4
100 day DMA	31.31
150 day DMA	33.23
200 day DMA	35.71

EMA (exponential moving average) of Matthews International MATW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.04	26.79	26.73
12 day EMA	27.08	27	27.02
20 day EMA	27.41	27.39	27.44
35 day EMA	27.8	27.82	27.87
50 day EMA	28.29	28.32	28.38

SMA (simple moving average) of Matthews International MATW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.98	26.61	26.39
12 day SMA	26.74	26.82	26.91
20 day SMA	27.6	27.75	27.86
35 day SMA	28.3	28.36	28.43
50 day SMA	28.4	28.4	28.46
100 day SMA	31.31	31.38	31.46
150 day SMA	33.23	33.32	33.41
200 day SMA	35.71	35.8	35.91