MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 21.97 and 22.97

Daily Target 121.14
Daily Target 221.79
Daily Target 322.143333333333
Daily Target 422.79
Daily Target 523.14

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 02 April 2025 22.43 (2.47%) 21.56 21.50 - 22.50 0.8841 times
Tue 01 April 2025 21.89 (-1.57%) 22.13 21.84 - 22.44 0.6919 times
Mon 31 March 2025 22.24 (-1.24%) 22.28 21.94 - 22.68 0.9208 times
Fri 28 March 2025 22.52 (-3.06%) 23.28 22.45 - 23.56 0.6139 times
Wed 26 March 2025 23.23 (-2.07%) 23.10 23.03 - 23.47 0.6357 times
Mon 24 March 2025 23.72 (2.46%) 23.60 23.40 - 23.95 0.7669 times
Fri 21 March 2025 23.15 (0%) 22.99 22.93 - 23.34 2.5067 times
Thu 20 March 2025 23.15 (0.3%) 22.76 22.76 - 23.29 1.04 times
Wed 19 March 2025 23.08 (1.58%) 22.85 22.58 - 23.12 1.0832 times
Tue 18 March 2025 22.72 (-0.7%) 22.73 22.38 - 23.04 0.8568 times
Mon 17 March 2025 22.88 (1.46%) 22.57 22.57 - 23.11 0.7679 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 21.97 and 23.15

Weekly Target 121.02
Weekly Target 221.73
Weekly Target 322.203333333333
Weekly Target 422.91
Weekly Target 523.38

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 02 April 2025 22.43 (-0.4%) 22.28 21.50 - 22.68 0.4192 times
Fri 28 March 2025 22.52 (-2.72%) 23.60 22.45 - 23.95 0.3386 times
Fri 21 March 2025 23.15 (2.66%) 22.57 22.38 - 23.34 1.0501 times
Fri 14 March 2025 22.55 (-8.33%) 24.29 22.03 - 24.76 0.8573 times
Fri 07 March 2025 24.60 (-1.28%) 24.97 22.85 - 25.30 0.9752 times
Fri 28 February 2025 24.92 (2.76%) 24.32 24.21 - 25.54 1.0317 times
Fri 21 February 2025 24.25 (-5.75%) 25.33 23.89 - 26.16 0.7318 times
Fri 14 February 2025 25.73 (-3.09%) 26.31 23.87 - 27.15 1.4672 times
Fri 07 February 2025 26.55 (-5.14%) 27.37 25.57 - 30.96 2.4675 times
Fri 31 January 2025 27.99 (-3.38%) 28.96 27.87 - 29.91 0.6614 times
Fri 24 January 2025 28.97 (-6.61%) 31.40 28.83 - 31.55 0.442 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 21.97 and 22.97

Monthly Target 121.14
Monthly Target 221.79
Monthly Target 322.143333333333
Monthly Target 422.79
Monthly Target 523.14

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 02 April 2025 22.43 (0.85%) 22.13 21.50 - 22.50 0.0927 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 1.1831 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.997 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.155 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.8432 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.0951 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.9922 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.8786 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.796 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.9671 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.3909 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.8
20 day DMA 23.05
35 day DMA 23.81
50 day DMA 25.31
100 day DMA 26.36
150 day DMA 25.36
200 day DMA 25.49

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4622.75
12 day EMA22.7922.8623.04
20 day EMA23.2423.3323.48
35 day EMA24.3524.4624.61
50 day EMA25.4925.6225.77

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.7222.97
12 day SMA22.822.8122.88
20 day SMA23.0523.1223.27
35 day SMA23.8123.9324.15
50 day SMA25.3125.4925.67
100 day SMA26.3626.3726.38
150 day SMA25.3625.3825.41
200 day SMA25.4925.5225.54
Back to top | Use Dark Theme