MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.07 and 26.91

Daily Target 125.41
Daily Target 225.88
Daily Target 326.25
Daily Target 426.72
Daily Target 527.09

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.3%) 25.94 25.78 - 26.62 0.9457 times
Fri 27 February 2026 26.43 (-1.27%) 26.39 26.00 - 26.84 1.2969 times
Thu 26 February 2026 26.77 (1.44%) 26.49 26.35 - 26.94 0.8664 times
Wed 25 February 2026 26.39 (-1.35%) 26.80 26.16 - 26.85 0.7038 times
Tue 24 February 2026 26.75 (2.49%) 26.15 26.13 - 26.79 0.9751 times
Mon 23 February 2026 26.10 (-1.06%) 26.25 25.69 - 26.48 1.1937 times
Fri 20 February 2026 26.38 (0.04%) 26.35 26.11 - 26.89 0.971 times
Thu 19 February 2026 26.37 (-0.68%) 26.32 26.04 - 26.52 0.8814 times
Wed 18 February 2026 26.55 (0.19%) 26.38 26.24 - 26.81 0.8985 times
Tue 17 February 2026 26.50 (1.57%) 26.01 25.69 - 26.80 1.2675 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 1.1343 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.07 and 26.91

Weekly Target 125.41
Weekly Target 225.88
Weekly Target 326.25
Weekly Target 426.72
Weekly Target 527.09

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.3%) 25.94 25.78 - 26.62 0.1595 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.8492 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.6776 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.1913 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.086 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.57 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.3802 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.5543 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.3376 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 1.1944 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.6115 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.07 and 26.91

Monthly Target 125.41
Monthly Target 225.88
Monthly Target 326.25
Monthly Target 426.72
Monthly Target 527.09

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.3%) 25.94 25.78 - 26.62 0.0317 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8702 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1173 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.4042 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5383 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2371 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9049 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 1.0084 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.9026 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9852 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.4204 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.4
20 day DMA 26.4
35 day DMA 26.66
50 day DMA 26.67
100 day DMA 25.45
150 day DMA 25.1
200 day DMA 24.57

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.526.54
12 day EMA26.4426.4626.47
20 day EMA26.4626.4726.47
35 day EMA26.5626.5726.58
50 day EMA26.6826.6926.7

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.4926.48
12 day SMA26.426.3426.33
20 day SMA26.426.4226.41
35 day SMA26.6626.7226.76
50 day SMA26.6726.6826.69
100 day SMA25.4525.4225.4
150 day SMA25.125.0825.07
200 day SMA24.5724.5524.52
Back to top | Use Dark Theme