MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 21.55 and 22.11

Daily Target 1	21.44
Daily Target 2	21.65
Daily Target 3	22.003333333333
Daily Target 4	22.21
Daily Target 5	22.56

Daily price and volume Matthews International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	21.85 (-3.28%)	22.15	21.80 - 22.36	0.7265 times
Thu 12 June 2025	22.59 (-0.35%)	22.45	22.30 - 22.80	0.6816 times
Wed 11 June 2025	22.67 (-1.61%)	23.18	22.57 - 23.38	0.8819 times
Tue 10 June 2025	23.04 (1.01%)	22.98	22.85 - 23.25	0.8095 times
Mon 09 June 2025	22.81 (3.17%)	22.37	22.16 - 23.03	1.0783 times
Fri 06 June 2025	22.11 (-0.23%)	22.41	22.02 - 22.80	1.1488 times
Thu 05 June 2025	22.16 (-1.42%)	22.50	22.05 - 22.81	1.1932 times
Wed 04 June 2025	22.48 (1.49%)	22.13	22.13 - 22.61	1.1343 times
Tue 03 June 2025	22.15 (4.19%)	21.24	21.07 - 22.20	1.1428 times
Mon 02 June 2025	21.26 (-0.89%)	21.43	20.73 - 21.63	1.2032 times
Fri 30 May 2025	21.45 (-2.19%)	21.64	21.43 - 22.00	2.1171 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 21.04 and 22.62

Weekly Target 1	20.76
Weekly Target 2	21.31
Weekly Target 3	22.343333333333
Weekly Target 4	22.89
Weekly Target 5	23.92

Weekly price and volumes for Matthews International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	21.85 (-1.18%)	22.37	21.80 - 23.38	0.7795 times
Fri 06 June 2025	22.11 (3.08%)	21.43	20.73 - 22.81	1.0863 times
Fri 30 May 2025	21.45 (2.88%)	21.26	21.08 - 22.50	1.158 times
Fri 23 May 2025	20.85 (-0.38%)	20.62	19.87 - 20.91	0.9253 times
Fri 16 May 2025	20.93 (2.55%)	21.09	20.07 - 21.54	1.2707 times
Fri 09 May 2025	20.41 (2.98%)	19.50	18.61 - 20.49	1.4915 times
Fri 02 May 2025	19.82 (-3.51%)	20.50	18.79 - 21.68	1.824 times
Fri 25 April 2025	20.54 (5.28%)	19.35	18.85 - 20.57	0.994 times
Thu 17 April 2025	19.51 (-1.96%)	20.83	19.42 - 20.90	0.4708 times
Wed 16 April 2025	19.90 (0%)	20.83	19.49 - 20.90	0 times
Wed 16 April 2025	19.90 (0%)	20.83	19.49 - 20.90	0 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 21.29 and 23.94

Monthly Target 1	19.34
Monthly Target 2	20.59
Monthly Target 3	21.986666666667
Monthly Target 4	23.24
Monthly Target 5	24.64

Monthly price and volumes Matthews International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	21.85 (1.86%)	21.43	20.73 - 23.38	0.4821 times
Fri 30 May 2025	21.45 (4.89%)	19.10	18.61 - 22.50	1.4925 times
Wed 30 April 2025	20.45 (-8.05%)	22.13	18.50 - 22.50	1.3126 times
Mon 31 March 2025	22.24 (-10.75%)	24.97	21.94 - 25.30	0.9752 times
Fri 28 February 2025	24.92 (-10.97%)	27.37	23.87 - 30.96	1.646 times
Fri 31 January 2025	27.99 (1.12%)	27.77	26.33 - 32.00	0.952 times
Tue 31 December 2024	27.68 (-8.71%)	29.63	27.02 - 31.34	0.695 times
Tue 26 November 2024	30.32 (30.18%)	23.43	22.68 - 32.24	0.9027 times
Thu 31 October 2024	23.29 (0.39%)	23.06	21.09 - 24.32	0.8178 times
Mon 30 September 2024	23.20 (-8.41%)	25.07	22.47 - 25.14	0.7242 times
Fri 30 August 2024	25.33 (-12.5%)	28.97	24.23 - 29.01	0.6561 times

monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period	DMA value
5 day DMA	22.59
12 day DMA	22.21
20 day DMA	21.71
35 day DMA	21.07
50 day DMA	20.77
100 day DMA	22.82
150 day DMA	24.45
200 day DMA	24.17

EMA (exponential moving average) of Matthews International MATW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.34	22.59	22.59
12 day EMA	22.14	22.19	22.12
20 day EMA	21.82	21.82	21.74
35 day EMA	21.42	21.39	21.32
50 day EMA	20.99	20.96	20.89

SMA (simple moving average) of Matthews International MATW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.59	22.64	22.56
12 day SMA	22.21	22.21	22.14
20 day SMA	21.71	21.66	21.55
35 day SMA	21.07	21.03	20.94
50 day SMA	20.77	20.73	20.69
100 day SMA	22.82	22.92	23
150 day SMA	24.45	24.46	24.47
200 day SMA	24.17	24.18	24.19