MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 22.22 and 22.88

Daily Target 122.05
Daily Target 222.39
Daily Target 322.713333333333
Daily Target 423.05
Daily Target 523.37

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 18 March 2025 22.72 (-0.7%) 22.73 22.38 - 23.04 0.8648 times
Mon 17 March 2025 22.88 (1.46%) 22.57 22.57 - 23.11 0.7751 times
Fri 14 March 2025 22.55 (-0.13%) 22.70 22.43 - 22.97 0.6698 times
Thu 13 March 2025 22.58 (-0.92%) 22.79 22.10 - 22.86 0.9641 times
Wed 12 March 2025 22.79 (-0.87%) 22.91 22.03 - 23.14 1.1742 times
Tue 11 March 2025 22.99 (-2.75%) 23.66 22.84 - 23.90 1.2674 times
Mon 10 March 2025 23.64 (-3.9%) 24.29 23.64 - 24.76 1.0789 times
Fri 07 March 2025 24.60 (2.5%) 24.09 24.03 - 24.99 1.1035 times
Thu 06 March 2025 24.00 (2.83%) 23.06 23.00 - 24.16 1.1108 times
Wed 05 March 2025 23.34 (-0.55%) 23.46 22.89 - 24.30 0.9914 times
Tue 04 March 2025 23.47 (-1.88%) 23.56 22.85 - 24.74 1.496 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 22.55 and 23.28

Weekly Target 122.01
Weekly Target 222.36
Weekly Target 322.736666666667
Weekly Target 423.09
Weekly Target 523.47

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 18 March 2025 22.72 (0.75%) 22.57 22.38 - 23.11 0.3038 times
Fri 14 March 2025 22.55 (-8.33%) 24.29 22.03 - 24.76 0.9548 times
Fri 07 March 2025 24.60 (-1.28%) 24.97 22.85 - 25.30 1.0861 times
Fri 28 February 2025 24.92 (2.76%) 24.32 24.21 - 25.54 1.149 times
Fri 21 February 2025 24.25 (-5.75%) 25.33 23.89 - 26.16 0.815 times
Fri 14 February 2025 25.73 (-3.09%) 26.31 23.87 - 27.15 1.634 times
Fri 07 February 2025 26.55 (-5.14%) 27.37 25.57 - 30.96 2.7481 times
Fri 31 January 2025 27.99 (-3.38%) 28.96 27.87 - 29.91 0.7365 times
Fri 24 January 2025 28.97 (-6.61%) 31.40 28.83 - 31.55 0.4923 times
Fri 17 January 2025 31.02 (0%) 31.67 30.86 - 31.94 0.0803 times
Fri 17 January 2025 31.02 (4.48%) 29.21 29.21 - 31.94 0.7091 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 20.74 and 24.01

Monthly Target 120.08
Monthly Target 221.4
Monthly Target 323.35
Monthly Target 424.67
Monthly Target 526.62

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 18 March 2025 22.72 (-8.83%) 24.97 22.03 - 25.30 0.6798 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.84 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.0642 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.7769 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.0091 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.9142 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.8095 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.7335 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.8911 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.2816 times
Fri 31 May 2024 28.33 (5%) 27.11 26.62 - 30.21 0.7149 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.29
20 day DMA 23.88
35 day DMA 25.14
50 day DMA 26.67
100 day DMA 26.34
150 day DMA 25.51
200 day DMA 25.72

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9122.92
12 day EMA23.3323.4423.54
20 day EMA23.9424.0724.19
35 day EMA25.1325.2725.41
50 day EMA26.3426.4926.64

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7622.91
12 day SMA23.2923.4723.63
20 day SMA23.8824.0324.17
35 day SMA25.1425.3125.49
50 day SMA26.6726.7726.86
100 day SMA26.3426.3326.32
150 day SMA25.5125.5325.55
200 day SMA25.7225.7525.78
Back to top | Use Dark Theme