MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 23.53 and 23.93

Daily Target 123.45
Daily Target 223.6
Daily Target 323.85
Daily Target 424
Daily Target 524.25

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 18 August 2025 23.75 (-0.08%) 23.86 23.70 - 24.10 0.5547 times
Fri 15 August 2025 23.77 (-1.98%) 24.44 23.73 - 24.44 0.7815 times
Thu 14 August 2025 24.25 (-4.41%) 24.70 24.11 - 25.27 0.9387 times
Wed 13 August 2025 25.37 (5.49%) 24.14 24.06 - 25.53 1.0609 times
Tue 12 August 2025 24.05 (2.82%) 23.70 23.43 - 24.16 0.8309 times
Mon 11 August 2025 23.39 (-0.81%) 23.34 22.86 - 23.51 0.8583 times
Fri 08 August 2025 23.58 (-0.63%) 23.80 23.28 - 24.51 1.0856 times
Thu 07 August 2025 23.73 (-5.53%) 25.35 23.27 - 25.90 1.5895 times
Wed 06 August 2025 25.12 (4.36%) 24.50 23.35 - 26.50 1.3645 times
Tue 05 August 2025 24.07 (4.47%) 23.30 23.17 - 24.22 0.9355 times
Fri 01 August 2025 23.04 (-1.92%) 23.21 22.80 - 23.47 1.2383 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 23.53 and 23.93

Weekly Target 123.45
Weekly Target 223.6
Weekly Target 323.85
Weekly Target 424
Weekly Target 524.25

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 18 August 2025 23.75 (-0.08%) 23.86 23.70 - 24.10 0.1414 times
Fri 15 August 2025 23.77 (0.81%) 23.34 22.86 - 25.53 1.1393 times
Fri 08 August 2025 23.58 (2.34%) 23.30 23.17 - 26.50 1.268 times
Fri 01 August 2025 23.04 (-6.61%) 24.66 22.80 - 24.66 1.3484 times
Fri 25 July 2025 24.67 (-0.92%) 25.22 24.39 - 25.74 0.8832 times
Fri 18 July 2025 24.90 (-2.01%) 25.27 24.21 - 25.80 0.9546 times
Fri 11 July 2025 25.41 (-0.12%) 25.21 24.17 - 25.90 0.9892 times
Thu 03 July 2025 25.44 (4.43%) 24.36 23.52 - 25.85 0.9242 times
Fri 27 June 2025 24.36 (15.83%) 20.99 20.74 - 24.59 1.5729 times
Fri 20 June 2025 21.03 (-3.75%) 21.75 20.99 - 21.86 0.7787 times
Fri 13 June 2025 21.85 (-1.18%) 22.37 21.80 - 23.38 0.9571 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 23.28 and 26.98

Monthly Target 120.65
Monthly Target 222.2
Monthly Target 324.35
Monthly Target 425.9
Monthly Target 528.05

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 18 August 2025 23.75 (1.11%) 23.21 22.80 - 26.50 0.5706 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8979 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9802 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.413 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.2427 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.9232 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.5584 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 0.9013 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.658 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 0.8546 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.7742 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 24.24
12 day DMA 23.97
20 day DMA 24.18
35 day DMA 24.51
50 day DMA 23.79
100 day DMA 22.25
150 day DMA 23.59
200 day DMA 24.3

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.1324.31
12 day EMA24.0824.1424.21
20 day EMA24.1124.1524.19
35 day EMA23.8423.8523.85
50 day EMA23.6523.6523.65

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.1724.13
12 day SMA23.9723.9423.95
20 day SMA24.1824.2424.33
35 day SMA24.5124.5124.45
50 day SMA23.7923.7623.71
100 day SMA22.2522.2422.23
150 day SMA23.5923.6423.69
200 day SMA24.324.324.29
Back to top | Use Dark Theme