MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.29 and 27.09

Daily Target 125.64
Daily Target 226.13
Daily Target 326.44
Daily Target 426.93
Daily Target 527.24

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 24 December 2025 26.62 (2.58%) 26.07 25.95 - 26.75 0.2641 times
Tue 23 December 2025 25.95 (-0.23%) 25.95 25.76 - 26.07 0.5912 times
Mon 22 December 2025 26.01 (0.04%) 26.00 25.86 - 26.54 0.7874 times
Fri 19 December 2025 26.00 (-5.11%) 27.26 25.63 - 27.44 2.4461 times
Thu 18 December 2025 27.40 (0.88%) 27.35 26.93 - 27.54 1.1618 times
Wed 17 December 2025 27.16 (0.59%) 27.00 26.89 - 27.72 0.8594 times
Tue 16 December 2025 27.00 (0.56%) 26.95 26.71 - 27.28 0.8071 times
Mon 15 December 2025 26.85 (1.21%) 26.59 26.47 - 27.07 1.2188 times
Fri 12 December 2025 26.53 (-2.46%) 27.37 26.40 - 27.54 1.0754 times
Thu 11 December 2025 27.20 (0.97%) 27.13 26.97 - 27.60 0.7886 times
Wed 10 December 2025 26.94 (3.42%) 26.00 26.00 - 27.22 1.101 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.19 and 27.18

Weekly Target 125.39
Weekly Target 226
Weekly Target 326.376666666667
Weekly Target 426.99
Weekly Target 527.37

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 24 December 2025 26.62 (2.38%) 26.00 25.76 - 26.75 0.4007 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.5838 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.213 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.7686 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.0499 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.3677 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.3701 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.0216 times
Fri 31 October 2025 23.42 (0%) 22.98 22.26 - 23.44 0.2468 times
Fri 31 October 2025 23.42 (-0.85%) 23.71 22.26 - 23.71 0.9778 times
Fri 24 October 2025 23.62 (2.03%) 23.35 22.97 - 24.00 0.4957 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.26 and 29.08

Monthly Target 122.26
Monthly Target 224.44
Monthly Target 326.08
Monthly Target 428.26
Monthly Target 529.9

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 24 December 2025 26.62 (8.48%) 24.23 23.90 - 27.72 1.1087 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3444 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0811 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7908 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8813 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.7888 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.861 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2413 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.0916 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.811 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.369 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.64
20 day DMA 25.86
35 day DMA 25.15
50 day DMA 24.6
100 day DMA 24.45
150 day DMA 24.07
200 day DMA 23.29

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.2926.46
12 day EMA26.2826.2226.27
20 day EMA25.9525.8825.87
35 day EMA25.3125.2325.19
50 day EMA24.6224.5424.48

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.526.71
12 day SMA26.6426.5326.41
20 day SMA25.8625.7925.7
35 day SMA25.1525.0524.98
50 day SMA24.624.5324.45
100 day SMA24.4524.4324.4
150 day SMA24.0724.0323.99
200 day SMA23.2923.2823.27
Back to top | Use Dark Theme