MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaxeonSolar

Strong Daily Stock price targets for MaxeonSolar MAXN are 3.11 and 3.42

Daily Target 12.87
Daily Target 23.04
Daily Target 33.1833333333333
Daily Target 43.35
Daily Target 53.49

Daily price and volume Maxeon Solar

Date Closing Open Range Volume
Tue 28 May 2024 3.20 (5.61%) 3.07 3.02 - 3.33 0.5393 times
Fri 24 May 2024 3.03 (-2.88%) 3.13 2.95 - 3.22 0.3094 times
Thu 23 May 2024 3.12 (-5.45%) 3.34 2.91 - 3.34 0.7138 times
Wed 22 May 2024 3.30 (21.77%) 2.70 2.67 - 3.55 1.6891 times
Tue 21 May 2024 2.71 (-6.23%) 2.86 2.66 - 3.01 0.3781 times
Mon 20 May 2024 2.89 (-2.03%) 3.00 2.70 - 3.06 0.3185 times
Fri 17 May 2024 2.95 (-8.95%) 3.10 2.93 - 3.24 0.6846 times
Thu 16 May 2024 3.24 (26.56%) 2.67 2.67 - 3.27 0.98 times
Wed 15 May 2024 2.56 (-30.43%) 3.60 2.54 - 3.64 1.0854 times
Tue 14 May 2024 3.68 (48.99%) 3.08 2.99 - 4.10 3.3019 times
Mon 13 May 2024 2.47 (13.82%) 2.21 2.20 - 2.97 1.0574 times

 Daily chart MaxeonSolar

Weekly price and charts MaxeonSolar

Strong weekly Stock price targets for MaxeonSolar MAXN are 3.11 and 3.42

Weekly Target 12.87
Weekly Target 23.04
Weekly Target 33.1833333333333
Weekly Target 43.35
Weekly Target 53.49

Weekly price and volumes for Maxeon Solar

Date Closing Open Range Volume
Tue 28 May 2024 3.20 (5.61%) 3.07 3.02 - 3.33 0.1963 times
Fri 24 May 2024 3.03 (2.71%) 3.00 2.66 - 3.55 1.2411 times
Fri 17 May 2024 2.95 (35.94%) 2.21 2.20 - 4.10 2.5883 times
Fri 10 May 2024 2.17 (-8.05%) 2.43 2.07 - 2.46 0.544 times
Fri 03 May 2024 2.36 (12.92%) 2.10 1.89 - 2.52 1.0221 times
Fri 26 April 2024 2.09 (14.84%) 1.82 1.71 - 2.19 0.9928 times
Fri 19 April 2024 1.82 (-14.15%) 2.13 1.74 - 2.19 1.0946 times
Fri 12 April 2024 2.12 (-25.09%) 2.86 2.10 - 3.02 1.0136 times
Fri 05 April 2024 2.83 (-15.02%) 3.38 2.75 - 3.44 0.6075 times
Thu 28 March 2024 3.33 (7.42%) 3.07 2.84 - 3.54 0.6995 times
Fri 22 March 2024 3.10 (-4.32%) 3.21 2.88 - 3.56 0.63 times

 weekly chart MaxeonSolar

Monthly price and charts MaxeonSolar

Strong monthly Stock price targets for MaxeonSolar MAXN are 2.55 and 4.75

Monthly Target 10.87
Monthly Target 22.03
Monthly Target 33.0666666666667
Monthly Target 44.23
Monthly Target 55.27

Monthly price and volumes Maxeon Solar

Date Closing Open Range Volume
Tue 28 May 2024 3.20 (64.1%) 1.94 1.90 - 4.10 1.4692 times
Tue 30 April 2024 1.95 (-41.44%) 3.38 1.71 - 3.44 1.1471 times
Thu 28 March 2024 3.33 (-16.96%) 4.10 2.84 - 4.35 1.0123 times
Thu 29 February 2024 4.01 (-11.48%) 4.65 3.99 - 6.02 0.8854 times
Wed 31 January 2024 4.53 (-36.82%) 6.95 4.38 - 7.35 1.0511 times
Fri 29 December 2023 7.17 (73.61%) 4.10 3.91 - 7.80 1.4637 times
Thu 30 November 2023 4.13 (-33.81%) 6.25 4.06 - 6.92 0.9856 times
Tue 31 October 2023 6.24 (-46.16%) 11.30 6.10 - 11.41 0.7126 times
Fri 29 September 2023 11.59 (-26.46%) 15.81 11.30 - 16.38 0.4144 times
Thu 31 August 2023 15.76 (-36.17%) 24.31 13.25 - 24.74 0.8586 times
Mon 31 July 2023 24.69 (-12.32%) 28.64 23.18 - 29.41 0.4392 times

 monthly chart MaxeonSolar

DMA SMA EMA moving averages of Maxeon Solar MAXN

DMA (daily moving average) of Maxeon Solar MAXN

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.94
20 day DMA 2.64
35 day DMA 2.39
50 day DMA 2.59
100 day DMA 3.62
150 day DMA 4.29
200 day DMA 6.28

EMA (exponential moving average) of Maxeon Solar MAXN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.033.03
12 day EMA2.912.862.83
20 day EMA2.772.722.69
35 day EMA2.742.712.69
50 day EMA2.682.662.65

SMA (simple moving average) of Maxeon Solar MAXN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.012.99
12 day SMA2.942.872.79
20 day SMA2.642.582.53
35 day SMA2.392.382.37
50 day SMA2.592.592.59
100 day SMA3.623.643.68
150 day SMA4.294.324.35
200 day SMA6.286.346.4
Back to top | Use Dark Theme