MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaxeonSolar

Strong Daily Stock price targets for MaxeonSolar MAXN are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.08
Daily Target 30.083333333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume Maxeon Solar

Date Closing Open Range Volume
Fri 06 September 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.3891 times
Thu 05 September 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.4849 times
Wed 04 September 2024 0.10 (11.11%) 0.09 0.09 - 0.11 0.9501 times
Tue 03 September 2024 0.09 (-18.18%) 0.10 0.09 - 0.10 1.4837 times
Fri 30 August 2024 0.11 (0%) 0.11 0.10 - 0.13 1.3017 times
Fri 30 August 2024 0.11 (10%) 0.11 0.10 - 0.13 1.3017 times
Thu 29 August 2024 0.10 (-33.33%) 0.15 0.08 - 0.15 2.2684 times
Wed 28 August 2024 0.15 (-6.25%) 0.16 0.14 - 0.16 0.5468 times
Tue 27 August 2024 0.16 (-5.88%) 0.16 0.15 - 0.17 0.3798 times
Mon 26 August 2024 0.17 (-5.56%) 0.18 0.16 - 0.20 0.8937 times
Fri 23 August 2024 0.18 (5.88%) 0.17 0.16 - 0.19 0.639 times

Daily chart MaxeonSolar

Weekly price and charts MaxeonSolar

Strong weekly Stock price targets for MaxeonSolar MAXN are 0.07 and 0.1

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.09
Weekly Target 40.1
Weekly Target 50.12

Weekly price and volumes for Maxeon Solar

Date Closing Open Range Volume
Fri 06 September 2024 0.08 (-27.27%) 0.10 0.08 - 0.11 0.4929 times
Fri 30 August 2024 0.11 (0%) 0.11 0.10 - 0.13 0.194 times
Fri 30 August 2024 0.11 (-38.89%) 0.18 0.08 - 0.20 0.8032 times
Fri 23 August 2024 0.18 (50%) 0.16 0.14 - 0.23 1.5185 times
Fri 16 August 2024 0.12 (-25%) 0.16 0.11 - 0.16 0.3491 times
Fri 09 August 2024 0.16 (0%) 0.14 0.13 - 0.19 0.4933 times
Fri 02 August 2024 0.16 (-23.81%) 0.21 0.16 - 0.21 0.5929 times
Fri 26 July 2024 0.21 (-4.55%) 0.22 0.20 - 0.24 0.7199 times
Fri 19 July 2024 0.22 (-8.33%) 0.23 0.21 - 0.27 1.5315 times
Fri 12 July 2024 0.24 (0%) 0.30 0.19 - 0.35 3.3047 times
Fri 05 July 2024 0.24 (41.18%) 0.19 0.17 - 0.28 1.4794 times

weekly chart MaxeonSolar

Monthly price and charts MaxeonSolar

Strong monthly Stock price targets for MaxeonSolar MAXN are 0.07 and 0.1

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.09
Monthly Target 40.1
Monthly Target 50.12

Monthly price and volumes Maxeon Solar

Date Closing Open Range Volume
Fri 06 September 2024 0.08 (-27.27%) 0.10 0.08 - 0.11 0.3708 times
Fri 30 August 2024 0.11 (-38.89%) 0.18 0.08 - 0.23 2.7119 times
Wed 31 July 2024 0.18 (-78.82%) 0.80 0.17 - 0.85 6.1539 times
Fri 28 June 2024 0.85 (-54.79%) 1.99 0.85 - 2.05 0.1774 times
Fri 31 May 2024 1.88 (-3.59%) 1.94 1.45 - 4.10 0.1806 times
Tue 30 April 2024 1.95 (-41.44%) 3.38 1.71 - 3.44 0.0837 times
Thu 28 March 2024 3.33 (-16.96%) 4.10 2.84 - 4.35 0.0738 times
Thu 29 February 2024 4.01 (-11.48%) 4.65 3.99 - 6.02 0.0646 times
Wed 31 January 2024 4.53 (-36.82%) 6.95 4.38 - 7.35 0.0767 times
Fri 29 December 2023 7.17 (73.61%) 4.10 3.91 - 7.80 0.1068 times
Thu 30 November 2023 4.13 (-33.81%) 6.25 4.06 - 6.92 0.0719 times

monthly chart MaxeonSolar

DMA SMA EMA moving averages of Maxeon Solar MAXN

DMA (daily moving average) of Maxeon Solar MAXN

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.16
50 day DMA 0.18
100 day DMA 1.09
150 day DMA 1.93
200 day DMA 2.78

EMA (exponential moving average) of Maxeon Solar MAXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.11
12 day EMA0.110.120.13
20 day EMA0.130.140.15
35 day EMA0.160.170.18
50 day EMA0.230.240.25

SMA (simple moving average) of Maxeon Solar MAXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.1
12 day SMA0.130.130.14
20 day SMA0.140.140.14
35 day SMA0.160.160.16
50 day SMA0.180.20.22
100 day SMA1.091.111.13
150 day SMA1.931.961.99
200 day SMA2.782.82.82
Back to top | Use Dark Theme