MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaxeonSolar

Strong Daily Stock price targets for MaxeonSolar MAXN are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Maxeon Solar

Date Closing Open Range Volume
Fri 26 July 2024 0.21 (0%) 0.21 0.21 - 0.21 0.276 times
Thu 25 July 2024 0.21 (0%) 0.20 0.20 - 0.22 0.5318 times
Wed 24 July 2024 0.21 (0%) 0.22 0.20 - 0.22 0.8061 times
Tue 23 July 2024 0.21 (-4.55%) 0.22 0.21 - 0.24 0.8368 times
Mon 22 July 2024 0.22 (0%) 0.22 0.21 - 0.23 0.7469 times
Fri 19 July 2024 0.22 (-8.33%) 0.23 0.21 - 0.24 0.7788 times
Thu 18 July 2024 0.24 (0%) 0.25 0.23 - 0.27 1.5451 times
Wed 17 July 2024 0.24 (-4%) 0.23 0.23 - 0.26 1.0863 times
Tue 16 July 2024 0.25 (13.64%) 0.22 0.21 - 0.27 2.2408 times
Mon 15 July 2024 0.22 (-8.33%) 0.23 0.21 - 0.23 1.1514 times
Fri 12 July 2024 0.24 (0%) 0.26 0.23 - 0.27 2.6 times

Daily chart MaxeonSolar

Weekly price and charts MaxeonSolar

Strong weekly Stock price targets for MaxeonSolar MAXN are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Maxeon Solar

Date Closing Open Range Volume
Fri 26 July 2024 0.21 (-4.55%) 0.22 0.20 - 0.24 0.892 times
Fri 19 July 2024 0.22 (-8.33%) 0.23 0.21 - 0.27 1.8975 times
Fri 12 July 2024 0.24 (0%) 0.30 0.19 - 0.35 4.0946 times
Fri 05 July 2024 0.24 (41.18%) 0.19 0.17 - 0.28 1.833 times
Wed 03 July 2024 0.17 (-80%) 0.80 0.17 - 0.85 0.9906 times
Fri 28 June 2024 0.85 (-17.48%) 1.03 0.85 - 1.21 0.0844 times
Fri 21 June 2024 1.03 (-7.21%) 1.15 0.96 - 1.22 0.0414 times
Tue 18 June 2024 1.11 (-18.38%) 1.46 1.10 - 1.47 0.046 times
Fri 14 June 2024 1.36 (-9.93%) 1.53 1.35 - 1.87 0.0575 times
Fri 07 June 2024 1.51 (-19.68%) 1.99 1.39 - 2.05 0.0628 times
Fri 31 May 2024 1.88 (-37.95%) 3.07 1.45 - 3.43 0.1275 times

weekly chart MaxeonSolar

Monthly price and charts MaxeonSolar

Strong monthly Stock price targets for MaxeonSolar MAXN are -0.15 and 0.53

Monthly Target 1-0.27
Monthly Target 2-0.03
Monthly Target 30.41
Monthly Target 40.65
Monthly Target 51.09

Monthly price and volumes Maxeon Solar

Date Closing Open Range Volume
Fri 26 July 2024 0.21 (-75.29%) 0.80 0.17 - 0.85 8.6915 times
Fri 28 June 2024 0.85 (-54.79%) 1.99 0.85 - 2.05 0.2616 times
Fri 31 May 2024 1.88 (-3.59%) 1.94 1.45 - 4.10 0.2663 times
Tue 30 April 2024 1.95 (-41.44%) 3.38 1.71 - 3.44 0.1234 times
Thu 28 March 2024 3.33 (-16.96%) 4.10 2.84 - 4.35 0.1089 times
Thu 29 February 2024 4.01 (-11.48%) 4.65 3.99 - 6.02 0.0952 times
Wed 31 January 2024 4.53 (-36.82%) 6.95 4.38 - 7.35 0.1131 times
Fri 29 December 2023 7.17 (73.61%) 4.10 3.91 - 7.80 0.1574 times
Thu 30 November 2023 4.13 (-33.81%) 6.25 4.06 - 6.92 0.106 times
Tue 31 October 2023 6.24 (-46.16%) 11.30 6.10 - 11.41 0.0766 times
Fri 29 September 2023 11.59 (-26.46%) 15.81 11.30 - 16.38 0.0446 times

monthly chart MaxeonSolar

DMA SMA EMA moving averages of Maxeon Solar MAXN

DMA (daily moving average) of Maxeon Solar MAXN

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.66
50 day DMA 1.19
100 day DMA 1.91
150 day DMA 2.99
200 day DMA 3.7

EMA (exponential moving average) of Maxeon Solar MAXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.250.260.27
20 day EMA0.390.410.43
35 day EMA0.770.80.84
50 day EMA1.231.271.31

SMA (simple moving average) of Maxeon Solar MAXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.22
12 day SMA0.230.230.23
20 day SMA0.240.270.32
35 day SMA0.660.690.73
50 day SMA1.191.251.3
100 day SMA1.911.951.99
150 day SMA2.993.043.08
200 day SMA3.73.743.78
Back to top | Use Dark Theme