Login or Join
HomepageMaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar
Strong Daily Stock price targets for MaxeonSolar MAXN are 1.64 and 1.98
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.26 |
Daily price and volume Maxeon Solar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.81 (-7.65%) | 1.96 | 1.80 - 2.14 | 0.8312 times | Tue 23 April 2024 | 1.96 (1.03%) | 1.90 | 1.90 - 2.19 | 0.7853 times | Mon 22 April 2024 | 1.94 (6.59%) | 1.82 | 1.78 - 1.99 | 0.8492 times | Fri 19 April 2024 | 1.82 (-5.21%) | 1.91 | 1.74 - 1.96 | 1.5594 times | Thu 18 April 2024 | 1.92 (-9%) | 2.06 | 1.89 - 2.07 | 0.841 times | Wed 17 April 2024 | 2.11 (7.65%) | 1.98 | 1.96 - 2.19 | 1.3545 times | Tue 16 April 2024 | 1.96 (-0.51%) | 1.94 | 1.89 - 2.02 | 0.9367 times | Mon 15 April 2024 | 1.97 (-7.08%) | 2.13 | 1.91 - 2.13 | 1.1906 times | Fri 12 April 2024 | 2.12 (-9.79%) | 2.32 | 2.10 - 2.38 | 0.8639 times | Thu 11 April 2024 | 2.35 (-2.89%) | 2.54 | 2.30 - 2.54 | 0.7882 times | Wed 10 April 2024 | 2.42 (-9.36%) | 2.57 | 2.33 - 2.57 | 1.2289 times |
Weekly price and charts MaxeonSolar
Strong weekly Stock price targets for MaxeonSolar MAXN are 1.59 and 2
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Maxeon Solar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.81 (-0.55%) | 1.82 | 1.78 - 2.19 | 0.5627 times | Fri 19 April 2024 | 1.82 (-14.15%) | 2.13 | 1.74 - 2.19 | 1.3424 times | Fri 12 April 2024 | 2.12 (-25.09%) | 2.86 | 2.10 - 3.02 | 1.2431 times | Fri 05 April 2024 | 2.83 (-15.02%) | 3.38 | 2.75 - 3.44 | 0.7449 times | Thu 28 March 2024 | 3.33 (7.42%) | 3.07 | 2.84 - 3.54 | 0.8579 times | Fri 22 March 2024 | 3.10 (-4.32%) | 3.21 | 2.88 - 3.56 | 0.7727 times | Fri 15 March 2024 | 3.24 (-12.2%) | 3.71 | 2.92 - 3.91 | 1.388 times | Fri 08 March 2024 | 3.69 (-13.38%) | 4.29 | 3.62 - 4.31 | 1.1727 times | Fri 01 March 2024 | 4.26 (1.91%) | 4.18 | 3.90 - 4.65 | 1.103 times | Fri 23 February 2024 | 4.18 (-22.59%) | 5.28 | 4.03 - 5.32 | 0.8127 times | Fri 16 February 2024 | 5.40 (0.93%) | 5.42 | 4.97 - 6.02 | 0.8447 times |
Monthly price and charts MaxeonSolar
Strong monthly Stock price targets for MaxeonSolar MAXN are 0.93 and 2.63
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 2.33 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Maxeon Solar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.81 (-45.65%) | 3.38 | 1.74 - 3.44 | 1.0246 times | Thu 28 March 2024 | 3.33 (-16.96%) | 4.10 | 2.84 - 4.35 | 1.1614 times | Thu 29 February 2024 | 4.01 (-11.48%) | 4.65 | 3.99 - 6.02 | 1.0158 times | Wed 31 January 2024 | 4.53 (-36.82%) | 6.95 | 4.38 - 7.35 | 1.206 times | Fri 29 December 2023 | 7.17 (73.61%) | 4.10 | 3.91 - 7.80 | 1.6793 times | Thu 30 November 2023 | 4.13 (-33.81%) | 6.25 | 4.06 - 6.92 | 1.1308 times | Tue 31 October 2023 | 6.24 (-46.16%) | 11.30 | 6.10 - 11.41 | 0.8176 times | Fri 29 September 2023 | 11.59 (-26.46%) | 15.81 | 11.30 - 16.38 | 0.4755 times | Thu 31 August 2023 | 15.76 (-36.17%) | 24.31 | 13.25 - 24.74 | 0.9851 times | Mon 31 July 2023 | 24.69 (-12.32%) | 28.64 | 23.18 - 29.41 | 0.5039 times | Fri 30 June 2023 | 28.16 (1.33%) | 27.66 | 25.18 - 32.58 | 0.627 times |
Indicator Analysis of MaxeonSolar
Please login to view indicator analysis. or View indicator analysis of MaxeonSolar MAXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.41 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.97 | 1.97 |
| 12 day EMA | 2.12 | 2.18 | 2.22 |
| 20 day EMA | 2.38 | 2.44 | 2.49 |
| 35 day EMA | 2.87 | 2.93 | 2.99 |
| 50 day EMA | 3.34 | 3.4 | 3.46 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.95 | 1.95 |
| 12 day SMA | 2.09 | 2.16 | 2.24 |
| 20 day SMA | 2.46 | 2.51 | 2.57 |
| 35 day SMA | 2.82 | 2.88 | 2.93 |
| 50 day SMA | 3.35 | 3.43 | 3.5 |
| 100 day SMA | 4.37 | 4.4 | 4.42 |
| 150 day SMA | 5.41 | 5.48 | 5.55 |
| 200 day SMA | 8.66 | 8.78 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.