MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaxeonSolar

Strong Daily Stock price targets for MaxeonSolar MAXN are 5.5 and 5.8

Daily Target 15.36
Daily Target 25.5
Daily Target 35.6566666666667
Daily Target 45.8
Daily Target 55.96

Daily price and volume Maxeon Solar

Date Closing Open Range Volume
Tue 18 February 2025 5.65 (-1.57%) 5.65 5.51 - 5.81 0.894 times
Fri 14 February 2025 5.74 (3.24%) 5.63 5.62 - 6.02 0.8405 times
Thu 13 February 2025 5.56 (10.76%) 5.02 4.94 - 5.68 1.3214 times
Wed 12 February 2025 5.02 (1.41%) 4.88 4.79 - 5.03 1.2653 times
Tue 11 February 2025 4.95 (-4.62%) 5.11 4.80 - 5.11 0.9149 times
Mon 10 February 2025 5.19 (0%) 5.19 4.94 - 5.26 0.9449 times
Fri 07 February 2025 5.19 (-5.81%) 5.57 5.06 - 5.57 1.1594 times
Thu 06 February 2025 5.51 (-1.08%) 5.66 5.38 - 5.82 1.4929 times
Wed 05 February 2025 5.57 (-3.63%) 5.68 5.52 - 5.80 0.6033 times
Tue 04 February 2025 5.78 (1.76%) 5.55 5.42 - 5.80 0.5634 times
Mon 03 February 2025 5.68 (-8.09%) 5.77 5.08 - 5.78 2.3257 times

 Daily chart MaxeonSolar

Weekly price and charts MaxeonSolar

Strong weekly Stock price targets for MaxeonSolar MAXN are 5.5 and 5.8

Weekly Target 15.36
Weekly Target 25.5
Weekly Target 35.6566666666667
Weekly Target 45.8
Weekly Target 55.96

Weekly price and volumes for Maxeon Solar

Date Closing Open Range Volume
Tue 18 February 2025 5.65 (-1.57%) 5.65 5.51 - 5.81 0.2224 times
Fri 14 February 2025 5.74 (10.6%) 5.19 4.79 - 6.02 1.3154 times
Fri 07 February 2025 5.19 (-16.02%) 5.77 5.06 - 5.82 1.5288 times
Fri 31 January 2025 6.18 (-4.78%) 6.30 5.75 - 6.40 0.8565 times
Fri 24 January 2025 6.49 (-2.84%) 6.76 6.01 - 6.76 0.9811 times
Fri 17 January 2025 6.68 (0%) 6.27 6.27 - 6.90 0.3198 times
Fri 17 January 2025 6.68 (3.57%) 6.49 6.00 - 6.90 1.4568 times
Fri 10 January 2025 6.45 (-5.84%) 7.60 6.36 - 7.60 0.6247 times
Wed 08 January 2025 6.85 (-17.87%) 8.43 6.80 - 8.70 1.0139 times
Fri 03 January 2025 8.34 (2.96%) 8.11 7.29 - 8.93 1.6807 times
Fri 27 December 2024 8.10 (9.46%) 7.35 7.35 - 9.05 1.8874 times

 weekly chart MaxeonSolar

Monthly price and charts MaxeonSolar

Strong monthly Stock price targets for MaxeonSolar MAXN are 4.61 and 5.84

Monthly Target 14.26
Monthly Target 24.95
Monthly Target 35.4866666666667
Monthly Target 46.18
Monthly Target 56.72

Monthly price and volumes Maxeon Solar

Date Closing Open Range Volume
Tue 18 February 2025 5.65 (-8.58%) 5.77 4.79 - 6.02 0.0045 times
Fri 31 January 2025 6.18 (-18.04%) 7.79 5.75 - 8.93 0.0092 times
Tue 31 December 2024 7.54 (-1.57%) 7.07 5.31 - 9.05 0.0129 times
Tue 26 November 2024 7.66 (-17.01%) 9.42 6.85 - 14.49 0.0484 times
Thu 31 October 2024 9.23 (9130%) 0.10 0.07 - 11.19 0.3221 times
Mon 30 September 2024 0.10 (-9.09%) 0.10 0.08 - 0.12 1.5378 times
Fri 30 August 2024 0.11 (-38.89%) 0.18 0.08 - 0.23 2.3713 times
Wed 31 July 2024 0.18 (-78.82%) 0.80 0.17 - 0.85 5.3809 times
Fri 28 June 2024 0.85 (-54.79%) 1.99 0.85 - 2.05 0.1551 times
Fri 31 May 2024 1.88 (-3.59%) 1.94 1.45 - 4.10 0.1579 times
Tue 30 April 2024 1.95 (-41.44%) 3.38 1.71 - 3.44 0.0732 times

 monthly chart MaxeonSolar

DMA SMA EMA moving averages of Maxeon Solar MAXN

DMA (daily moving average) of Maxeon Solar MAXN

DMA period DMA value
5 day DMA 5.38
12 day DMA 5.5
20 day DMA 5.81
35 day DMA 6.36
50 day DMA 6.55
100 day DMA 6.06
150 day DMA 4.1
200 day DMA 3.51

EMA (exponential moving average) of Maxeon Solar MAXN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.525.455.31
12 day EMA5.585.575.54
20 day EMA5.795.85.81
35 day EMA6.186.216.24
50 day EMA6.576.616.65

SMA (simple moving average) of Maxeon Solar MAXN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.295.18
12 day SMA5.55.555.57
20 day SMA5.815.865.91
35 day SMA6.366.436.51
50 day SMA6.556.596.63
100 day SMA6.066.015.95
150 day SMA4.14.064.02
200 day SMA3.513.493.48
Back to top | Use Dark Theme