Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 41.5 and 41.5
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.50 (1.89%) | 41.50 | 41.50 - 41.50 | 0.0406 times | Tue 11 August 2026 | 40.73 (0.02%) | 40.73 | 40.73 - 40.73 | 0.0406 times | Mon 10 August 2026 | 40.72 (4.98%) | 40.00 | 40.00 - 40.72 | 8.5396 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.3043 times | Fri 31 July 2026 | 38.72 (-0.72%) | 38.72 | 38.72 - 38.72 | 0.0406 times | Thu 30 July 2026 | 39.00 (0%) | 39.20 | 39.00 - 39.20 | 0.0609 times | Wed 29 July 2026 | 39.00 (-0.13%) | 39.82 | 39.00 - 39.82 | 0.1217 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.05 | 39.05 - 39.05 | 0.0811 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 0.3854 times | Fri 24 July 2026 | 39.00 (1.25%) | 38.86 | 38.81 - 40.00 | 0.3854 times | Tue 21 July 2026 | 38.52 (1.37%) | 38.52 | 38.52 - 38.52 | 0.1014 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 40.75 and 42.25
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 3.7677 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.133 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.133 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 0.1684 times | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.2128 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0266 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 4.7429 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.6472 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.1064 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0621 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1596 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 39.75 and 43.25
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.50 (7.18%) | 38.00 | 38.00 - 41.50 | 1.7579 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.2357 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.513 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.1746 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.9668 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.1666 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.7099 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.02 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.4435 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.012 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.1278 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 39.9 | 39.49 |
| 12 day EMA | 39.95 | 39.67 | 39.48 |
| 20 day EMA | 40.12 | 39.97 | 39.89 |
| 35 day EMA | 40.68 | 40.63 | 40.62 |
| 50 day EMA | 41.43 | 41.43 | 41.46 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.59 | 39.25 |
| 12 day SMA | 39.34 | 39.13 | 38.98 |
| 20 day SMA | 39.95 | 39.93 | 40.01 |
| 35 day SMA | 40.61 | 40.58 | 40.57 |
| 50 day SMA | 41.04 | 41.14 | 41.24 |
| 100 day SMA | 40.65 | 40.62 | 40.61 |
| 150 day SMA | 40.78 | 40.81 | 40.83 |
| 200 day SMA | 41.93 | 41.97 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.