Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 44.81 and 46.55
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.86 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 46.09 (1.83%) | 47.00 | 45.26 - 47.00 | 1.5686 times | Thu 04 April 2024 | 45.26 (-3.7%) | 45.26 | 45.26 - 45.26 | 0.3922 times | Tue 02 April 2024 | 47.00 (4.44%) | 46.25 | 46.25 - 47.00 | 0.9804 times | Mon 01 April 2024 | 45.00 (3.31%) | 45.00 | 45.00 - 45.01 | 1.1765 times | Tue 19 March 2024 | 43.56 (-0.16%) | 43.56 | 43.56 - 43.56 | 0.5882 times | Fri 15 March 2024 | 43.63 (-0.84%) | 43.63 | 43.63 - 43.63 | 0.1961 times | Thu 07 March 2024 | 44.00 (1.55%) | 44.00 | 44.00 - 44.00 | 0.3922 times | Fri 01 March 2024 | 43.33 (0.77%) | 43.33 | 43.33 - 43.33 | 0.3922 times | Wed 28 February 2024 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 3.9216 times | Wed 14 February 2024 | 44.00 (0.27%) | 43.80 | 43.80 - 44.00 | 0.3922 times | Tue 16 January 2024 | 43.88 (2.05%) | 43.88 | 43.88 - 43.88 | 0.1961 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 44.81 and 46.55
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 46.09 (1.83%) | 47.00 | 45.26 - 47.00 | 1.1765 times | Thu 04 April 2024 | 45.26 (3.9%) | 45.00 | 45.00 - 47.00 | 1.9118 times | Tue 19 March 2024 | 43.56 (-0.16%) | 43.56 | 43.56 - 43.56 | 0.4412 times | Fri 15 March 2024 | 43.63 (0.69%) | 44.00 | 43.63 - 44.00 | 0.4412 times | Fri 01 March 2024 | 43.33 (-1.52%) | 43.00 | 43.00 - 43.33 | 3.2353 times | Wed 14 February 2024 | 44.00 (2.33%) | 43.88 | 43.80 - 44.00 | 0.4412 times | Tue 02 January 2024 | 43.00 (2.36%) | 43.00 | 43.00 - 43.00 | 0.2941 times | Wed 20 December 2023 | 42.01 (-0.24%) | 42.01 | 42.01 - 42.01 | 0.4412 times | Fri 15 December 2023 | 42.11 (-3.2%) | 42.50 | 42.11 - 42.50 | 1.1765 times | Thu 07 December 2023 | 43.50 (1.14%) | 42.71 | 42.71 - 43.50 | 0.4412 times | Thu 30 November 2023 | 43.01 (1.2%) | 43.25 | 43.01 - 43.25 | 0.7353 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 45.55 and 47.55
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 46.09 (5.81%) | 45.00 | 45.00 - 47.00 | 0.5388 times | Tue 19 March 2024 | 43.56 (1.3%) | 43.33 | 43.33 - 44.00 | 0.2053 times | Wed 28 February 2024 | 43.00 (-2.01%) | 43.80 | 43.00 - 44.00 | 0.5644 times | Tue 16 January 2024 | 43.88 (4.45%) | 43.00 | 43.00 - 43.88 | 0.077 times | Wed 20 December 2023 | 42.01 (-2.33%) | 42.71 | 42.01 - 43.50 | 0.3592 times | Thu 30 November 2023 | 43.01 (-9.64%) | 43.71 | 42.50 - 44.21 | 1.385 times | Fri 27 October 2023 | 47.60 (2.34%) | 46.70 | 45.88 - 48.11 | 1.2515 times | Tue 19 September 2023 | 46.51 (-4.59%) | 46.08 | 46.01 - 48.73 | 1.1802 times | Wed 23 August 2023 | 48.75 (7.45%) | 45.00 | 44.80 - 56.12 | 4.3873 times | Mon 24 July 2023 | 45.37 (3.7%) | 45.37 | 45.37 - 45.37 | 0.0513 times | Fri 30 June 2023 | 43.75 (-3.57%) | 44.01 | 43.75 - 49.33 | 0.6158 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.67 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.11 | 45.03 |
| 12 day EMA | 44.69 | 44.43 | 44.28 |
| 20 day EMA | 44.56 | 44.4 | 44.31 |
| 35 day EMA | 44.89 | 44.82 | 44.79 |
| 50 day EMA | 45.65 | 45.63 | 45.64 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 44.89 | 44.64 |
| 12 day SMA | 44.31 | 43.97 | 43.71 |
| 20 day SMA | 43.67 | 43.51 | 43.45 |
| 35 day SMA | 44.95 | 44.96 | 44.99 |
| 50 day SMA | 45.59 | 45.54 | 45.62 |
| 100 day SMA | 45.82 | 45.82 | 45.83 |
| 150 day SMA | 46.14 | 46.2 | 46.21 |
| 200 day SMA | 45.1 | 45.07 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.