Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 38.52 and 40.06
| Daily Target 1 | 37.24 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.32 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.29 (4.08%) | 37.77 | 37.75 - 39.29 | 1.6949 times | Mon 22 December 2025 | 37.75 (0.53%) | 37.75 | 37.75 - 37.75 | 0.1695 times | Fri 19 December 2025 | 37.55 (-1.83%) | 37.55 | 37.55 - 38.35 | 2.7119 times | Thu 11 December 2025 | 38.25 (-0.73%) | 38.55 | 38.25 - 38.60 | 2.2881 times | Wed 10 December 2025 | 38.53 (0.08%) | 38.53 | 38.53 - 38.53 | 0.1695 times | Fri 28 November 2025 | 38.50 (0.31%) | 38.50 | 38.50 - 38.50 | 0.0847 times | Thu 20 November 2025 | 38.38 (0.42%) | 38.38 | 38.38 - 38.38 | 0.1695 times | Tue 21 October 2025 | 38.22 (-3.12%) | 39.53 | 38.22 - 39.53 | 1.9492 times | Tue 14 October 2025 | 39.45 (-0.05%) | 39.45 | 39.45 - 39.45 | 0.5085 times | Mon 13 October 2025 | 39.47 (3.87%) | 39.47 | 39.47 - 39.47 | 0.2542 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1695 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.52 and 40.06
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.9483 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 2.6293 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 1.1207 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.3879 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.431 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.819 times | Thu 28 August 2025 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.2155 times | Fri 15 August 2025 | 37.40 (-2.86%) | 37.55 | 37.40 - 38.00 | 1.4655 times | Thu 07 August 2025 | 38.50 (-4.35%) | 38.00 | 38.00 - 39.70 | 0.6466 times | Thu 31 July 2025 | 40.25 (5.5%) | 37.99 | 37.99 - 40.25 | 1.3362 times | Thu 17 July 2025 | 38.15 (1.35%) | 37.98 | 37.98 - 38.15 | 0.2216 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 38.42 and 40.16
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.29 (2.05%) | 38.53 | 37.55 - 39.29 | 1.0484 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0379 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.4042 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.3663 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.6821 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.5323 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 4.5219 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.2905 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.8367 times | Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.2798 times | Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.4926 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.42 |
| 100 day DMA | 40.72 |
| 150 day DMA | 42.46 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.01 | 38.14 |
| 12 day EMA | 38.38 | 38.22 | 38.31 |
| 20 day EMA | 38.39 | 38.3 | 38.36 |
| 35 day EMA | 38.38 | 38.33 | 38.36 |
| 50 day EMA | 38.4 | 38.36 | 38.38 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.12 | 38.24 |
| 12 day SMA | 38.45 | 38.34 | 38.4 |
| 20 day SMA | 38.33 | 38.37 | 38.47 |
| 35 day SMA | 38.52 | 38.51 | 38.5 |
| 50 day SMA | 38.42 | 38.42 | 38.43 |
| 100 day SMA | 40.72 | 40.75 | 40.8 |
| 150 day SMA | 42.46 | 42.5 | 42.56 |
| 200 day SMA | 43.37 | 43.4 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.