Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.00 (-2.35%) | 39.00 | 39.00 - 39.00 | 0.032 times | Fri 26 June 2026 | 39.94 (-0.15%) | 39.00 | 39.00 - 39.99 | 0.128 times | Tue 23 June 2026 | 40.00 (-10.31%) | 40.31 | 39.44 - 40.40 | 8.432 times | Thu 18 June 2026 | 44.60 (7.6%) | 42.50 | 42.50 - 44.60 | 0.544 times | Tue 16 June 2026 | 41.45 (0%) | 41.80 | 41.45 - 41.80 | 0.176 times | Mon 15 June 2026 | 41.45 (-0.36%) | 41.45 | 41.45 - 41.45 | 0.448 times | Thu 11 June 2026 | 41.60 (1.17%) | 40.26 | 40.26 - 41.60 | 0.128 times | Wed 10 June 2026 | 41.12 (-2.42%) | 41.80 | 41.12 - 41.80 | 0.032 times | Tue 09 June 2026 | 42.14 (0.24%) | 42.30 | 42.14 - 42.30 | 0.032 times | Thu 04 June 2026 | 42.04 (-0.36%) | 42.20 | 42.04 - 42.20 | 0.048 times | Wed 03 June 2026 | 42.19 (-1.31%) | 42.35 | 42.19 - 42.35 | 0.064 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.00 (-2.35%) | 39.00 | 39.00 - 39.00 | 0.018 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 4.8112 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.6565 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.1079 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0629 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1619 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 2.0324 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.4496 times | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 0.8993 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 0.8004 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 0.7104 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 36.2 and 41.8
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 3.046 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.4237 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.1719 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.414 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.0726 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0242 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.5375 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0145 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.155 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.1404 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.2615 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.5 |
| 100 day DMA | 40.51 |
| 150 day DMA | 41.22 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 41.12 | 41.71 |
| 12 day EMA | 41.09 | 41.47 | 41.75 |
| 20 day EMA | 41.33 | 41.57 | 41.74 |
| 35 day EMA | 41.81 | 41.98 | 42.1 |
| 50 day EMA | 42.11 | 42.24 | 42.33 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.49 | 41.82 |
| 12 day SMA | 41.52 | 41.79 | 41.91 |
| 20 day SMA | 41.52 | 41.57 | 41.57 |
| 35 day SMA | 41.4 | 41.63 | 41.77 |
| 50 day SMA | 42.5 | 42.52 | 42.52 |
| 100 day SMA | 40.51 | 40.51 | 40.49 |
| 150 day SMA | 41.22 | 41.25 | 41.28 |
| 200 day SMA | 42.37 | 42.4 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.