Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 37.33 and 37.33
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.33 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.33 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.33 (-0.59%) | 37.33 | 37.33 - 37.33 | 0.0699 times |
| Thu 15 May 2025 | 37.55 (-3.72%) | 37.55 | 37.55 - 37.55 | 0.1399 times |
| Tue 13 May 2025 | 39.00 (0.03%) | 36.50 | 32.32 - 39.00 | 0.6294 times |
| Mon 12 May 2025 | 38.99 (-2.01%) | 38.99 | 38.99 - 38.99 | 0.1399 times |
| Fri 09 May 2025 | 39.79 (2.58%) | 39.80 | 39.79 - 39.80 | 0.2098 times |
| Wed 07 May 2025 | 38.79 (3.83%) | 38.79 | 38.79 - 38.79 | 0.0699 times |
| Tue 06 May 2025 | 37.36 (-3.84%) | 37.36 | 37.36 - 37.36 | 0.1399 times |
| Mon 05 May 2025 | 38.85 (6.44%) | 36.82 | 36.82 - 38.85 | 0.2098 times |
| Wed 30 April 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.7692 times |
| Thu 24 April 2025 | 38.00 (-6.75%) | 38.12 | 37.90 - 38.27 | 7.6224 times |
| Mon 21 April 2025 | 40.75 (8.7%) | 37.98 | 37.98 - 41.00 | 0.0287 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 31.49 and 38.17
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.33 (-6.18%) | 38.99 | 32.32 - 39.00 | 0.6811 times |
| Fri 09 May 2025 | 39.79 (9.01%) | 36.82 | 36.82 - 39.80 | 0.4378 times |
| Wed 30 April 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.5351 times |
| Thu 24 April 2025 | 38.00 (1.36%) | 37.98 | 37.90 - 41.00 | 5.3225 times |
| Fri 11 April 2025 | 37.49 (-2.4%) | 38.00 | 36.10 - 38.00 | 1.2162 times |
| Mon 24 March 2025 | 38.41 (-1.21%) | 38.41 | 38.41 - 38.41 | 0.1459 times |
| Fri 21 March 2025 | 38.88 (3.43%) | 38.18 | 38.14 - 38.99 | 0.4378 times |
| Wed 12 March 2025 | 37.59 (-3.79%) | 37.59 | 37.59 - 37.59 | 0.0973 times |
| Fri 07 March 2025 | 39.07 (4.75%) | 38.51 | 38.51 - 39.30 | 0.3965 times |
| Wed 26 February 2025 | 37.30 (-7.33%) | 38.00 | 36.00 - 38.00 | 0.7297 times |
| Tue 18 February 2025 | 40.25 (0.63%) | 40.13 | 39.99 - 40.25 | 0.1459 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 34.83 and 42.31
| Monthly Target 1 | 29 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.3529 times |
| Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 2.2313 times |
| Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.3399 times |
| Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.5984 times |
| Tue 28 January 2025 | 41.50 (-5.7%) | 44.05 | 41.50 - 44.05 | 1.9822 times |
| Tue 31 December 2024 | 44.01 (4.79%) | 43.95 | 42.85 - 45.27 | 1.7008 times |
| Wed 20 November 2024 | 42.00 (-4.98%) | 43.94 | 42.00 - 44.72 | 1.2429 times |
| Thu 31 October 2024 | 44.20 (-3.87%) | 44.50 | 42.00 - 46.00 | 1.3503 times |
| Fri 20 September 2024 | 45.98 (6.21%) | 43.50 | 43.50 - 45.98 | 0.1381 times |
| Tue 27 August 2024 | 43.29 (-0.09%) | 43.32 | 43.29 - 43.32 | 0.0631 times |
| Wed 17 July 2024 | 43.33 (-5.37%) | 43.33 | 43.33 - 43.33 | 0.0216 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.5 |
| 50 day DMA | 40.73 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.9 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.43 | 38.87 |
| 12 day EMA | 38.31 | 38.49 | 38.66 |
| 20 day EMA | 38.63 | 38.77 | 38.9 |
| 35 day EMA | 39.65 | 39.79 | 39.92 |
| 50 day EMA | 40.75 | 40.89 | 41.03 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.82 | 38.79 |
| 12 day SMA | 38.37 | 38.42 | 38.3 |
| 20 day SMA | 38.26 | 38.36 | 38.41 |
| 35 day SMA | 39.5 | 39.66 | 39.83 |
| 50 day SMA | 40.73 | 40.86 | 40.97 |
| 100 day SMA | 42.94 | 43.03 | 43.12 |
| 150 day SMA | 43.9 | 43.97 | 44.04 |
| 200 day SMA | 44.43 | 44.5 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.