Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 45.11 and 48.43
| Daily Target 1 | 42.34 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.663333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.98 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.77 (2.75%) | 43.45 | 43.45 - 46.77 | 1.0841 times | Thu 26 February 2026 | 45.52 (0.04%) | 47.00 | 45.52 - 47.00 | 0.5973 times | Wed 25 February 2026 | 45.50 (-2.4%) | 47.00 | 43.70 - 47.50 | 1.7257 times | Tue 24 February 2026 | 46.62 (-6.76%) | 46.70 | 45.99 - 48.50 | 0.7301 times | Mon 23 February 2026 | 50.00 (-9.09%) | 60.00 | 42.14 - 61.99 | 3.4292 times | Fri 20 February 2026 | 55.00 (5.79%) | 51.99 | 51.99 - 55.03 | 0.531 times | Thu 19 February 2026 | 51.99 (15.53%) | 44.96 | 44.96 - 51.99 | 0.8186 times | Wed 18 February 2026 | 45.00 (11%) | 45.00 | 40.99 - 45.00 | 0.4204 times | Tue 17 February 2026 | 40.54 (3.95%) | 39.95 | 39.80 - 40.55 | 0.5531 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.1106 times | Fri 06 February 2026 | 39.42 (1.6%) | 39.42 | 39.42 - 39.42 | 0.0885 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 45.11 and 48.43
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.77 (2.75%) | 43.45 | 43.45 - 46.77 | 0.7803 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 4.6656 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.672 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.0796 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.4777 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.4459 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.3503 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 0.9713 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 0.414 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.1433 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1592 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 45.11 and 48.43
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.77 (2.75%) | 43.45 | 43.45 - 46.77 | 0.441 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 3.8519 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.045 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.999 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.027 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.288 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.261 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.486 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.3793 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.2219 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.207 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.35 |
| 20 day DMA | 42.88 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.66 |
| 150 day DMA | 42.23 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.67 | 47.25 |
| 12 day EMA | 45.53 | 45.3 | 45.26 |
| 20 day EMA | 44 | 43.71 | 43.52 |
| 35 day EMA | 42.31 | 42.05 | 41.85 |
| 50 day EMA | 40.77 | 40.53 | 40.33 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 48.53 | 49.82 |
| 12 day SMA | 45.35 | 44.78 | 44.32 |
| 20 day SMA | 42.88 | 42.46 | 42.11 |
| 35 day SMA | 40.9 | 40.66 | 40.5 |
| 50 day SMA | 40.25 | 40.1 | 39.98 |
| 100 day SMA | 40.66 | 40.65 | 40.62 |
| 150 day SMA | 42.23 | 42.24 | 42.25 |
| 200 day SMA | 43.14 | 43.15 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.