Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 7.23 and 8.31
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.59 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.45 (4.34%) | 7.00 | 7.00 - 8.08 | 0.2339 times |
| Thu 12 June 2025 | 7.14 (10.53%) | 7.50 | 6.60 - 7.64 | 0.5056 times |
| Wed 11 June 2025 | 6.46 (2.38%) | 6.62 | 6.36 - 8.50 | 1.1519 times |
| Tue 10 June 2025 | 6.31 (-14.03%) | 7.42 | 6.09 - 7.92 | 1.2897 times |
| Mon 09 June 2025 | 7.34 (-5.29%) | 8.88 | 6.82 - 9.50 | 2.7812 times |
| Fri 06 June 2025 | 7.75 (49.9%) | 5.18 | 5.09 - 8.58 | 3.0626 times |
| Thu 05 June 2025 | 5.17 (4.87%) | 4.76 | 4.52 - 5.53 | 0.3969 times |
| Wed 04 June 2025 | 4.93 (11.79%) | 4.50 | 4.21 - 4.99 | 0.2552 times |
| Tue 03 June 2025 | 4.41 (-0.9%) | 4.32 | 4.27 - 4.75 | 0.263 times |
| Mon 02 June 2025 | 4.45 (1.14%) | 4.62 | 4.34 - 4.62 | 0.0602 times |
| Fri 30 May 2025 | 4.40 (0.92%) | 4.53 | 4.40 - 4.74 | 0.0922 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.07 and 8.48
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.45 (-3.87%) | 8.88 | 6.09 - 9.50 | 2.4162 times |
| Fri 06 June 2025 | 7.75 (76.14%) | 4.62 | 4.21 - 8.58 | 1.6363 times |
| Fri 30 May 2025 | 4.40 (0.69%) | 4.20 | 3.95 - 4.74 | 0.3339 times |
| Fri 23 May 2025 | 4.37 (11.76%) | 4.10 | 3.83 - 4.74 | 0.4491 times |
| Fri 16 May 2025 | 3.91 (19.57%) | 3.24 | 3.24 - 4.52 | 0.7979 times |
| Fri 09 May 2025 | 3.27 (2.19%) | 3.10 | 3.06 - 3.52 | 0.2214 times |
| Fri 02 May 2025 | 3.20 (4.92%) | 3.00 | 2.82 - 3.47 | 0.6327 times |
| Fri 25 April 2025 | 3.05 (-0.97%) | 2.91 | 2.73 - 3.36 | 0.8994 times |
| Thu 17 April 2025 | 3.08 (-8.61%) | 3.44 | 2.93 - 3.80 | 1.1486 times |
| Wed 16 April 2025 | 3.37 (-0.3%) | 3.44 | 3.30 - 3.80 | 1.4645 times |
| Wed 16 April 2025 | 3.38 (5.62%) | 3.73 | 3.30 - 5.37 | 16.0008 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.83 and 11.12
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.45 (69.32%) | 4.62 | 4.21 - 9.50 | 0.0593 times |
| Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.0286 times |
| Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 0.6792 times |
| Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 0.903 times |
| Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 1.9488 times |
| Mon 31 December 2018 | 36.40 (31.12%) | 28.28 | 21.61 - 36.50 | 2.4142 times |
| Fri 30 November 2018 | 27.76 (-12.81%) | 32.00 | 23.02 - 34.50 | 1.3507 times |
| Wed 31 October 2018 | 31.84 (-21.67%) | 40.59 | 30.14 - 41.80 | 1.2574 times |
| Fri 28 September 2018 | 40.65 (9.57%) | 36.85 | 36.00 - 43.90 | 0.7181 times |
| Fri 31 August 2018 | 37.10 (-0.67%) | 35.50 | 33.58 - 37.90 | 0.6408 times |
| Tue 31 July 2018 | 37.35 (-3.24%) | 38.50 | 37.20 - 44.65 | 0.6877 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.41 |
| 50 day DMA | 6.77 |
| 100 day DMA | 19.62 |
| 150 day DMA | 24.51 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.61 | 6.35 |
| 12 day EMA | 6.12 | 5.88 | 5.65 |
| 20 day EMA | 5.95 | 5.79 | 5.65 |
| 35 day EMA | 7.57 | 7.58 | 7.61 |
| 50 day EMA | 9.23 | 9.3 | 9.39 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7 | 6.61 |
| 12 day SMA | 5.85 | 5.58 | 5.35 |
| 20 day SMA | 5.15 | 4.98 | 4.83 |
| 35 day SMA | 4.41 | 4.29 | 4.17 |
| 50 day SMA | 6.77 | 7.36 | 7.94 |
| 100 day SMA | 19.62 | 19.8 | 19.98 |
| 150 day SMA | 24.51 | 24.72 | 24.94 |
| 200 day SMA | 28.1 | 28.27 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.