Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 4.55 and 6.05
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 7.3 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (-10.77%) | 6.30 | 5.30 - 6.80 | 0.1286 times | Thu 13 August 2026 | 5.94 (-2.46%) | 6.04 | 5.85 - 6.48 | 0.0158 times | Wed 12 August 2026 | 6.09 (-4.09%) | 6.00 | 5.50 - 6.23 | 0.0468 times | Tue 11 August 2026 | 6.35 (-6.62%) | 6.88 | 6.13 - 6.88 | 0.0504 times | Mon 10 August 2026 | 6.80 (-23.77%) | 6.25 | 5.70 - 6.91 | 0.284 times | Fri 07 August 2026 | 8.92 (137.87%) | 4.79 | 3.73 - 19.75 | 9.471 times | Thu 06 August 2026 | 3.75 (-8.31%) | 3.75 | 3.75 - 3.75 | 0.0002 times | Tue 04 August 2026 | 4.09 (8.49%) | 3.78 | 3.78 - 4.09 | 0.0007 times | Mon 03 August 2026 | 3.77 (-0.79%) | 3.80 | 3.77 - 3.95 | 0.0022 times | Thu 30 July 2026 | 3.80 (-7.99%) | 3.80 | 3.80 - 3.80 | 0.0002 times | Wed 29 July 2026 | 4.13 (7.83%) | 4.17 | 3.92 - 4.44 | 0.0012 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 4.5 and 6.11
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 0.517 times | Fri 07 August 2026 | 8.92 (134.74%) | 3.80 | 3.73 - 19.75 | 9.319 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0015 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.0023 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.0063 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.0084 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.0152 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.0094 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.0155 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 0.1054 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.0116 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 4.52 and 20.54
| Monthly Target 1 | -6.43 |
| Monthly Target 2 | -0.56 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (39.47%) | 3.80 | 3.73 - 19.75 | 8.4641 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.019 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.1321 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1226 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1295 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2015 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8688 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0293 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0196 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0136 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0517 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 6.05 | 6.1 |
| 12 day EMA | 5.44 | 5.47 | 5.39 |
| 20 day EMA | 5.18 | 5.17 | 5.09 |
| 35 day EMA | 5.26 | 5.26 | 5.22 |
| 50 day EMA | 5.49 | 5.5 | 5.48 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.82 | 6.38 |
| 12 day SMA | 5.23 | 5.11 | 4.92 |
| 20 day SMA | 4.72 | 4.66 | 4.57 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 5.31 | 5.35 | 5.36 |
| 100 day SMA | 5.89 | 5.9 | 5.89 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.43 | 6.45 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.