Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 4.63 and 5.1
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.19 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.82 (0.42%) | 4.53 | 4.43 - 4.90 | 0.7794 times | Mon 29 June 2026 | 4.80 (-4.19%) | 5.21 | 4.80 - 5.35 | 2.4476 times | Fri 26 June 2026 | 5.01 (-9.89%) | 5.41 | 4.63 - 5.42 | 0.7291 times | Thu 25 June 2026 | 5.56 (0.72%) | 5.31 | 5.31 - 6.08 | 0.5333 times | Wed 24 June 2026 | 5.52 (-1.25%) | 5.28 | 5.02 - 5.52 | 0.67 times | Tue 23 June 2026 | 5.59 (0.9%) | 5.67 | 5.59 - 5.80 | 0.1094 times | Mon 22 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.54 | 0.588 times | Thu 18 June 2026 | 5.74 (-6.06%) | 5.79 | 5.00 - 6.30 | 2.7485 times | Wed 17 June 2026 | 6.11 (-4.53%) | 6.30 | 6.11 - 6.30 | 0.2598 times | Tue 16 June 2026 | 6.40 (6.67%) | 5.80 | 5.80 - 6.90 | 1.1349 times | Mon 15 June 2026 | 6.00 (-0.5%) | 6.03 | 6.00 - 6.03 | 0.1914 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 4.17 and 5.09
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.82 (-3.79%) | 5.21 | 4.43 - 5.35 | 0.4072 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.3319 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.547 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 3.7113 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.409 times | Fri 29 May 2026 | 7.10 (18.33%) | 5.72 | 5.72 - 7.36 | 0.3158 times | Fri 22 May 2026 | 6.00 (-6.54%) | 6.46 | 6.00 - 7.10 | 0.1829 times | Fri 15 May 2026 | 6.42 (-15.19%) | 7.52 | 6.30 - 8.00 | 0.8818 times | Fri 08 May 2026 | 7.57 (-8.24%) | 8.73 | 6.20 - 9.00 | 1.2683 times | Wed 06 May 2026 | 8.25 (-6.04%) | 8.17 | 8.17 - 9.50 | 1.9448 times | Fri 01 May 2026 | 8.78 (45.85%) | 6.00 | 5.50 - 8.99 | 2.6488 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 2.59 and 6.66
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.7156 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.6637 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.7013 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 1.0909 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 4.7044 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.1585 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.1063 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0735 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.28 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 1.5058 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 35.0447 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.34 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.23 | 5.44 |
| 12 day EMA | 5.51 | 5.63 | 5.78 |
| 20 day EMA | 5.79 | 5.89 | 6 |
| 35 day EMA | 6.11 | 6.19 | 6.27 |
| 50 day EMA | 6.39 | 6.45 | 6.52 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.3 | 5.44 |
| 12 day SMA | 5.59 | 5.69 | 5.81 |
| 20 day SMA | 5.99 | 6.09 | 6.21 |
| 35 day SMA | 6.32 | 6.37 | 6.47 |
| 50 day SMA | 6.59 | 6.62 | 6.64 |
| 100 day SMA | 6.05 | 6.06 | 6.06 |
| 150 day SMA | 6.34 | 6.37 | 6.39 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.