Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 8.35 and 9.23
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.46 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.53 (-2.85%) | 8.17 | 8.17 - 9.05 | 1.7512 times | Fri 01 May 2026 | 8.78 (1.62%) | 8.20 | 7.85 - 8.99 | 1.2139 times | Thu 30 April 2026 | 8.64 (9.51%) | 8.79 | 7.56 - 8.98 | 1.4726 times | Wed 29 April 2026 | 7.89 (23.09%) | 7.03 | 6.05 - 8.00 | 1.3881 times | Tue 28 April 2026 | 6.41 (5.08%) | 5.62 | 5.50 - 8.60 | 3.4428 times | Mon 27 April 2026 | 6.10 (1.33%) | 6.00 | 6.00 - 6.10 | 0.1194 times | Fri 24 April 2026 | 6.02 (0.33%) | 6.14 | 6.02 - 6.48 | 0.1692 times | Thu 23 April 2026 | 6.00 (-2.28%) | 6.00 | 6.00 - 6.04 | 0.0995 times | Wed 22 April 2026 | 6.14 (2.68%) | 5.83 | 5.83 - 6.15 | 0.2836 times | Tue 21 April 2026 | 5.98 (2.57%) | 5.73 | 5.73 - 5.98 | 0.0597 times | Mon 20 April 2026 | 5.83 (-4.74%) | 5.94 | 5.83 - 5.98 | 0.0329 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 8.35 and 9.23
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.53 (-2.85%) | 8.17 | 8.17 - 9.05 | 0.4169 times | Fri 01 May 2026 | 8.78 (45.85%) | 6.00 | 5.50 - 8.99 | 1.818 times | Fri 24 April 2026 | 6.02 (-1.63%) | 5.94 | 5.73 - 6.48 | 0.1535 times | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 0.9143 times | Fri 10 April 2026 | 5.71 (-1.55%) | 5.81 | 5.60 - 5.93 | 1.0008 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.0959 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0651 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0494 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 2.1982 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 3.2878 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 4.2957 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 8.19 and 9.39
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.53 (-1.27%) | 8.20 | 7.85 - 9.05 | 0.0311 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1601 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2491 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 1.074 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0362 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0243 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0168 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0639 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3438 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 8.0008 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.3722 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6 |
| 100 day DMA | 6.15 |
| 150 day DMA | 7.08 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.84 | 7.37 |
| 12 day EMA | 7.24 | 7 | 6.68 |
| 20 day EMA | 6.78 | 6.6 | 6.37 |
| 35 day EMA | 6.37 | 6.24 | 6.09 |
| 50 day EMA | 6.12 | 6.02 | 5.91 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.56 | 7.01 |
| 12 day SMA | 6.87 | 6.66 | 6.41 |
| 20 day SMA | 6.45 | 6.31 | 6.18 |
| 35 day SMA | 6.18 | 6.1 | 6.01 |
| 50 day SMA | 6 | 5.93 | 5.84 |
| 100 day SMA | 6.15 | 6.13 | 6.12 |
| 150 day SMA | 7.08 | 7.09 | 7.12 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.