Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.87 and 4.01
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.03 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (3.68%) | 3.80 | 3.80 - 3.94 | 0.534 times | Thu 29 October 2026 | 3.80 (-7.77%) | 4.06 | 3.80 - 4.18 | 1.6505 times | Wed 28 October 2026 | 4.12 (0.73%) | 3.99 | 3.89 - 4.15 | 0.3398 times | Tue 27 October 2026 | 4.09 (-1.68%) | 4.15 | 4.00 - 4.15 | 0.1699 times | Mon 26 October 2026 | 4.16 (4.52%) | 4.09 | 3.98 - 4.16 | 0.4005 times | Fri 23 October 2026 | 3.98 (-3.63%) | 3.99 | 3.85 - 4.00 | 0.2913 times | Thu 22 October 2026 | 4.13 (1.72%) | 4.10 | 3.99 - 4.26 | 2.0874 times | Wed 21 October 2026 | 4.06 (2.78%) | 4.09 | 3.94 - 4.41 | 2.7184 times | Tue 20 October 2026 | 3.95 (3.4%) | 3.95 | 3.84 - 4.08 | 0.6068 times | Mon 19 October 2026 | 3.82 (-5.45%) | 3.93 | 3.81 - 4.00 | 1.2015 times | Fri 16 October 2026 | 4.04 (-9.21%) | 4.31 | 4.02 - 4.50 | 2.4393 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.68 and 4.06
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-1.01%) | 4.09 | 3.80 - 4.18 | 0.176 times | Fri 23 October 2026 | 3.98 (-1.49%) | 3.93 | 3.81 - 4.41 | 0.3927 times | Fri 16 October 2026 | 4.04 (10.38%) | 3.66 | 3.42 - 6.81 | 5.6011 times | Fri 09 October 2026 | 3.66 (-6.39%) | 3.98 | 3.60 - 4.05 | 0.1988 times | Fri 02 October 2026 | 3.91 (-2.25%) | 4.00 | 3.90 - 4.30 | 0.3747 times | Fri 25 September 2026 | 4.00 (-0.99%) | 4.07 | 3.90 - 4.24 | 0.1781 times | Fri 18 September 2026 | 4.04 (-6.7%) | 4.37 | 4.01 - 4.43 | 0.1732 times | Fri 11 September 2026 | 4.33 (1.64%) | 4.29 | 4.05 - 4.44 | 0.1898 times | Fri 04 September 2026 | 4.26 (-0.47%) | 4.26 | 3.72 - 4.40 | 1.7709 times | Fri 28 August 2026 | 4.28 (-15.25%) | 4.98 | 3.76 - 5.13 | 0.9448 times | Fri 21 August 2026 | 5.05 (-4.72%) | 5.77 | 4.50 - 6.15 | 1.3176 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 1.99 and 5.38
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-0.25%) | 4.13 | 3.42 - 6.81 | 0.3783 times | Wed 30 September 2026 | 3.95 (-4.82%) | 3.93 | 3.72 - 4.44 | 0.1383 times | Mon 31 August 2026 | 4.15 (9.21%) | 3.80 | 3.73 - 19.75 | 8.0735 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.0178 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.124 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.115 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1215 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.189 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8151 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0275 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0184 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.09 |
| 12 day EMA | 3.99 | 4 | 4.04 |
| 20 day EMA | 4 | 4.01 | 4.03 |
| 35 day EMA | 4.1 | 4.11 | 4.13 |
| 50 day EMA | 4.2 | 4.21 | 4.23 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.1 |
| 12 day SMA | 4.05 | 4.04 | 4.03 |
| 20 day SMA | 3.94 | 3.94 | 3.95 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 4.11 | 4.13 | 4.15 |
| 100 day SMA | 4.65 | 4.68 | 4.71 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.42 | 5.44 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.