Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 5.58 and 5.8
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.85 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.65 (3.67%) | 5.60 | 5.51 - 5.73 | 0.1368 times | Mon 02 March 2026 | 5.45 (0.37%) | 5.60 | 5.20 - 5.80 | 0.6939 times | Fri 27 February 2026 | 5.43 (-7.97%) | 5.77 | 5.31 - 5.78 | 0.2761 times | Thu 26 February 2026 | 5.90 (11.32%) | 5.29 | 5.29 - 6.28 | 0.6084 times | Wed 25 February 2026 | 5.30 (-5.69%) | 5.61 | 5.30 - 5.86 | 0.3005 times | Tue 24 February 2026 | 5.62 (-1.4%) | 5.20 | 5.20 - 6.50 | 3.8627 times | Mon 23 February 2026 | 5.70 (16.56%) | 4.92 | 4.92 - 5.93 | 3.8138 times | Fri 20 February 2026 | 4.89 (0.2%) | 5.09 | 4.89 - 5.12 | 0.0953 times | Thu 19 February 2026 | 4.88 (2.09%) | 4.65 | 4.65 - 5.27 | 0.1564 times | Wed 18 February 2026 | 4.78 (3.24%) | 4.51 | 4.51 - 5.10 | 0.0562 times | Tue 17 February 2026 | 4.63 (-7.4%) | 4.98 | 4.60 - 4.98 | 0.1857 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.43 and 6.03
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.65 (4.05%) | 5.60 | 5.20 - 5.80 | 0.1574 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 1.6796 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.0935 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1649 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 4.7751 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 2.8257 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.1232 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.0667 times | Thu 15 January 2026 | 7.20 (-5.01%) | 7.40 | 6.65 - 7.70 | 0.0417 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 0.0722 times | Fri 02 January 2026 | 7.55 (7.4%) | 8.02 | 6.57 - 8.29 | 0.106 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.43 and 6.03
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.65 (4.05%) | 5.60 | 5.20 - 5.80 | 0.0152 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.9222 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0311 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0208 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0144 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0549 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2952 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 6.8698 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.1782 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.5981 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2224 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.22 |
| 150 day DMA | 8.52 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.46 | 5.47 |
| 12 day EMA | 5.37 | 5.32 | 5.3 |
| 20 day EMA | 5.4 | 5.37 | 5.36 |
| 35 day EMA | 5.67 | 5.67 | 5.68 |
| 50 day EMA | 6.07 | 6.09 | 6.12 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.54 | 5.59 |
| 12 day SMA | 5.27 | 5.22 | 5.14 |
| 20 day SMA | 5.04 | 5.01 | 5.01 |
| 35 day SMA | 5.66 | 5.72 | 5.78 |
| 50 day SMA | 6.08 | 6.1 | 6.13 |
| 100 day SMA | 7.22 | 7.25 | 7.3 |
| 150 day SMA | 8.52 | 8.56 | 8.6 |
| 200 day SMA | 7.9 | 7.88 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.