MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 25.14 and 25.48

Daily Target 125.08
Daily Target 225.2
Daily Target 325.423333333333
Daily Target 425.54
Daily Target 525.76

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Fri 07 February 2025 25.31 (-3.73%) 25.65 25.31 - 25.65 0.4475 times
Thu 06 February 2025 26.29 (0.08%) 26.28 25.78 - 26.30 0.4995 times
Wed 05 February 2025 26.27 (1.43%) 26.10 25.62 - 26.27 1.1759 times
Tue 04 February 2025 25.90 (0.74%) 25.98 25.40 - 25.98 0.8117 times
Mon 03 February 2025 25.71 (-0.77%) 25.02 25.02 - 25.83 1.3007 times
Fri 31 January 2025 25.91 (-6.23%) 27.21 25.91 - 27.21 1.384 times
Thu 30 January 2025 27.63 (-0.86%) 28.52 27.60 - 28.52 0.7596 times
Wed 29 January 2025 27.87 (3.3%) 26.66 26.59 - 27.87 0.5827 times
Tue 28 January 2025 26.98 (6.85%) 25.80 25.80 - 27.04 1.1238 times
Mon 27 January 2025 25.25 (2.98%) 24.55 24.55 - 25.68 1.9147 times
Fri 24 January 2025 24.52 (1.07%) 24.41 24.40 - 25.24 1.488 times

 Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 25.17 and 26.45

Weekly Target 124.26
Weekly Target 224.79
Weekly Target 325.543333333333
Weekly Target 426.07
Weekly Target 526.82

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Fri 07 February 2025 25.31 (-2.32%) 25.02 25.02 - 26.30 1.0071 times
Fri 31 January 2025 25.91 (5.67%) 24.55 24.55 - 28.52 1.3709 times
Fri 24 January 2025 24.52 (-1.92%) 24.66 24.22 - 25.61 1.1309 times
Fri 17 January 2025 25.00 (0%) 25.53 24.06 - 25.53 0.1707 times
Fri 17 January 2025 25.00 (1.34%) 24.25 24.06 - 26.03 0.8983 times
Fri 10 January 2025 24.67 (-3.97%) 26.78 24.49 - 27.01 0.9824 times
Wed 08 January 2025 25.69 (-6.31%) 27.50 25.65 - 27.55 1.2101 times
Fri 03 January 2025 27.42 (-2.59%) 28.02 27.11 - 28.42 0.4817 times
Fri 27 December 2024 28.15 (-2.02%) 28.99 28.11 - 29.57 0.6668 times
Fri 20 December 2024 28.73 (-7.74%) 31.14 28.73 - 31.48 2.081 times
Fri 13 December 2024 31.14 (1.3%) 31.10 30.54 - 31.53 1.2842 times

 weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 25.17 and 26.45

Monthly Target 124.26
Monthly Target 224.79
Monthly Target 325.543333333333
Monthly Target 426.07
Monthly Target 526.82

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Fri 07 February 2025 25.31 (-2.32%) 25.02 25.02 - 26.30 0.1997 times
Fri 31 January 2025 25.91 (-7.63%) 28.02 24.06 - 28.52 1.1979 times
Tue 31 December 2024 28.05 (-8.75%) 31.10 28.02 - 31.53 0.8401 times
Tue 26 November 2024 30.74 (8.85%) 28.25 27.26 - 34.00 1.1969 times
Thu 31 October 2024 28.24 (-1.94%) 28.35 26.71 - 31.03 1.0938 times
Mon 30 September 2024 28.80 (2.97%) 26.36 25.08 - 29.74 1.2902 times
Fri 30 August 2024 27.97 (3.75%) 26.60 22.32 - 28.33 0.897 times
Wed 31 July 2024 26.96 (12.1%) 23.73 21.55 - 29.54 1.2516 times
Fri 28 June 2024 24.05 (13.98%) 21.96 20.61 - 24.14 1.1218 times
Fri 31 May 2024 21.10 (-1.72%) 21.47 20.69 - 24.74 0.911 times
Tue 30 April 2024 21.47 (-10.09%) 24.27 21.36 - 24.27 0.7228 times

 monthly chart MiddlefieldBanc

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.99
20 day DMA 25.69
35 day DMA 26.55
50 day DMA 27.85
100 day DMA 28.38
150 day DMA 27.27
200 day DMA 26

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.226.16
12 day EMA25.9926.1126.08
20 day EMA26.1526.2426.23
35 day EMA26.9627.0627.11
50 day EMA27.8727.9728.04

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.0226.28
12 day SMA25.9925.9525.83
20 day SMA25.6925.6625.63
35 day SMA26.5526.6826.82
50 day SMA27.8527.9528.02
100 day SMA28.3828.3928.38
150 day SMA27.2727.2627.24
200 day SMA2625.9925.97
Back to top | Use Dark Theme