Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 24.28 and 25.2
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.97 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.74 (-9.21%) | 25.22 | 24.74 - 25.66 | 1.1345 times |
| Wed 02 April 2025 | 27.25 (1.19%) | 26.53 | 26.53 - 27.25 | 0.6784 times |
| Tue 01 April 2025 | 26.93 (-3.65%) | 28.16 | 26.72 - 28.16 | 0.5263 times |
| Mon 31 March 2025 | 27.95 (2.08%) | 27.59 | 27.59 - 28.41 | 0.9942 times |
| Fri 28 March 2025 | 27.38 (-1.08%) | 28.90 | 27.38 - 28.90 | 0.4678 times |
| Wed 26 March 2025 | 27.68 (1.21%) | 27.38 | 27.38 - 27.91 | 0.5029 times |
| Mon 24 March 2025 | 27.35 (1.79%) | 26.82 | 26.82 - 27.85 | 0.5497 times |
| Fri 21 March 2025 | 26.87 (2.95%) | 25.66 | 25.66 - 27.31 | 4.4678 times |
| Thu 20 March 2025 | 26.10 (0.69%) | 25.86 | 25.86 - 26.29 | 0.2924 times |
| Wed 19 March 2025 | 25.92 (0.08%) | 25.91 | 25.91 - 26.08 | 0.386 times |
| Tue 18 March 2025 | 25.90 (-0.58%) | 25.61 | 25.61 - 26.01 | 0.8772 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 22.91 and 26.58
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.74 (-9.64%) | 27.59 | 24.74 - 28.41 | 0.7707 times |
| Fri 28 March 2025 | 27.38 (1.9%) | 26.82 | 26.82 - 28.90 | 0.3515 times |
| Fri 21 March 2025 | 26.87 (1.4%) | 26.25 | 25.61 - 27.31 | 1.5522 times |
| Fri 14 March 2025 | 26.50 (1.49%) | 25.49 | 25.17 - 29.24 | 0.8951 times |
| Fri 07 March 2025 | 26.11 (-2.57%) | 26.41 | 24.79 - 26.81 | 0.9818 times |
| Fri 28 February 2025 | 26.80 (9.08%) | 25.16 | 25.06 - 26.80 | 1.0303 times |
| Fri 21 February 2025 | 24.57 (-8.42%) | 26.66 | 24.56 - 26.66 | 0.7274 times |
| Fri 14 February 2025 | 26.83 (6.01%) | 26.22 | 24.69 - 27.22 | 1.0925 times |
| Fri 07 February 2025 | 25.31 (-2.32%) | 25.02 | 25.02 - 26.30 | 1.1006 times |
| Fri 31 January 2025 | 25.91 (5.67%) | 24.55 | 24.55 - 28.52 | 1.4981 times |
| Fri 24 January 2025 | 24.52 (-1.92%) | 24.66 | 24.22 - 25.61 | 1.2358 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 23.03 and 26.45
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.74 (-11.48%) | 28.16 | 24.74 - 28.16 | 0.1054 times |
| Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.7817 times |
| Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.77 times |
| Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.2866 times |
| Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.9023 times |
| Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.2855 times |
| Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.1748 times |
| Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.3858 times |
| Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.9635 times |
| Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.3443 times |
| Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.2049 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.06 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 27.24 | 27.24 |
| 12 day EMA | 26.58 | 26.91 | 26.85 |
| 20 day EMA | 26.46 | 26.64 | 26.58 |
| 35 day EMA | 26.25 | 26.34 | 26.29 |
| 50 day EMA | 26.08 | 26.13 | 26.08 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.44 | 27.46 |
| 12 day SMA | 26.68 | 26.82 | 26.7 |
| 20 day SMA | 26.34 | 26.4 | 26.37 |
| 35 day SMA | 26.13 | 26.19 | 26.13 |
| 50 day SMA | 26.06 | 26.06 | 26.02 |
| 100 day SMA | 27.61 | 27.65 | 27.65 |
| 150 day SMA | 27.67 | 27.66 | 27.65 |
| 200 day SMA | 26.69 | 26.67 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.