Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 30.44 and 31.01
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.903333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.47 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.74 (-1.41%) | 31.05 | 30.70 - 31.27 | 1.4838 times | Mon 25 November 2024 | 31.18 (-1.7%) | 31.75 | 29.50 - 32.48 | 1.2748 times | Fri 22 November 2024 | 31.72 (2.89%) | 30.82 | 30.79 - 31.75 | 1.0972 times | Thu 21 November 2024 | 30.83 (1.75%) | 30.78 | 30.54 - 31.26 | 0.8882 times | Wed 20 November 2024 | 30.30 (-0.59%) | 27.26 | 27.26 - 30.40 | 0.721 times | Tue 19 November 2024 | 30.48 (0.1%) | 29.55 | 29.30 - 30.50 | 0.7001 times | Mon 18 November 2024 | 30.45 (1.91%) | 29.25 | 29.25 - 30.45 | 0.5852 times | Fri 15 November 2024 | 29.88 (0.03%) | 29.99 | 29.04 - 29.99 | 1.233 times | Thu 14 November 2024 | 29.87 (-2.35%) | 30.11 | 29.87 - 31.21 | 0.7837 times | Wed 13 November 2024 | 30.59 (-2.89%) | 31.56 | 30.59 - 31.90 | 1.233 times | Tue 12 November 2024 | 31.50 (-2.9%) | 31.73 | 31.23 - 32.11 | 1.1912 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 28.63 and 31.61
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.74 (-3.09%) | 31.75 | 29.50 - 32.48 | 0.5224 times | Fri 22 November 2024 | 31.72 (6.16%) | 29.25 | 27.26 - 31.75 | 0.7558 times | Fri 15 November 2024 | 29.88 (-8.29%) | 32.48 | 29.04 - 33.20 | 1.2228 times | Fri 08 November 2024 | 32.58 (13.09%) | 28.33 | 28.08 - 34.00 | 1.9054 times | Fri 01 November 2024 | 28.81 (6.08%) | 27.00 | 27.00 - 29.39 | 0.9715 times | Fri 25 October 2024 | 27.16 (-1.27%) | 27.18 | 27.04 - 27.94 | 0.5619 times | Fri 18 October 2024 | 27.51 (-5.11%) | 28.99 | 26.71 - 31.03 | 1.5512 times | Fri 11 October 2024 | 28.99 (1.76%) | 27.99 | 27.94 - 29.00 | 0.829 times | Fri 04 October 2024 | 28.49 (-1.42%) | 28.94 | 28.18 - 28.94 | 0.7756 times | Fri 27 September 2024 | 28.90 (1.69%) | 28.37 | 28.02 - 28.97 | 0.9042 times | Fri 20 September 2024 | 28.42 (-0.91%) | 28.45 | 26.67 - 29.74 | 2.4931 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 29 and 35.74
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.0612 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.0298 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.2148 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.8446 times | Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.1784 times | Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.0562 times | Fri 31 May 2024 | 21.10 (-1.72%) | 21.47 | 20.69 - 24.74 | 0.8577 times | Tue 30 April 2024 | 21.47 (-10.09%) | 24.27 | 21.36 - 24.27 | 0.6805 times | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.8016 times | Thu 29 February 2024 | 24.54 (-7.05%) | 26.53 | 23.50 - 27.52 | 1.2752 times | Wed 31 January 2024 | 26.40 (-18.44%) | 32.01 | 26.40 - 32.91 | 1.18 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.64 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.35 |
| 100 day DMA | 27.48 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.03 | 30.95 |
| 12 day EMA | 30.77 | 30.77 | 30.69 |
| 20 day EMA | 30.46 | 30.43 | 30.35 |
| 35 day EMA | 29.99 | 29.95 | 29.88 |
| 50 day EMA | 29.36 | 29.3 | 29.22 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.9 | 30.76 |
| 12 day SMA | 30.83 | 30.99 | 31.1 |
| 20 day SMA | 30.64 | 30.51 | 30.35 |
| 35 day SMA | 29.69 | 29.62 | 29.54 |
| 50 day SMA | 29.35 | 29.29 | 29.23 |
| 100 day SMA | 27.48 | 27.39 | 27.29 |
| 150 day SMA | 25.73 | 25.68 | 25.61 |
| 200 day SMA | 25.17 | 25.15 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.