Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 28.13 and 28.21
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.28 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.17 (-2.83%) | 28.25 | 28.17 - 28.25 | 0.6327 times |
| Mon 18 August 2025 | 28.99 (1.58%) | 29.10 | 28.99 - 29.10 | 0.6327 times |
| Fri 15 August 2025 | 28.54 (-1.28%) | 29.04 | 28.54 - 29.04 | 0.9184 times |
| Thu 14 August 2025 | 28.91 (-4.62%) | 28.89 | 28.89 - 28.91 | 1.102 times |
| Wed 13 August 2025 | 30.31 (2.57%) | 29.09 | 29.07 - 30.31 | 1.2245 times |
| Tue 12 August 2025 | 29.55 (7.53%) | 27.70 | 27.70 - 29.55 | 1.6327 times |
| Mon 11 August 2025 | 27.48 (-1.54%) | 28.06 | 27.21 - 28.06 | 1.3878 times |
| Fri 08 August 2025 | 27.91 (2.12%) | 27.99 | 27.91 - 27.99 | 0.4898 times |
| Thu 07 August 2025 | 27.33 (0.81%) | 27.56 | 27.11 - 27.56 | 1.102 times |
| Wed 06 August 2025 | 27.11 (-0.51%) | 27.08 | 27.08 - 27.18 | 0.8776 times |
| Tue 05 August 2025 | 27.25 (0.66%) | 27.04 | 27.04 - 27.40 | 1.6531 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 27.71 and 28.64
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.17 (-1.3%) | 29.10 | 28.17 - 29.10 | 0.164 times |
| Fri 15 August 2025 | 28.54 (2.26%) | 28.06 | 27.21 - 30.31 | 0.8122 times |
| Fri 08 August 2025 | 27.91 (3.1%) | 27.04 | 27.04 - 27.99 | 0.5344 times |
| Fri 01 August 2025 | 27.07 (-9.65%) | 29.78 | 26.63 - 30.23 | 1.2356 times |
| Fri 25 July 2025 | 29.96 (0.71%) | 30.29 | 29.31 - 32.49 | 0.7249 times |
| Fri 18 July 2025 | 29.75 (-1.88%) | 27.11 | 27.11 - 31.01 | 1.2532 times |
| Fri 11 July 2025 | 30.32 (-5.25%) | 32.11 | 30.32 - 32.11 | 1.0477 times |
| Thu 03 July 2025 | 32.00 (5.68%) | 30.24 | 30.00 - 32.00 | 1.3229 times |
| Fri 27 June 2025 | 30.28 (-0.2%) | 30.18 | 29.00 - 30.41 | 1.5028 times |
| Fri 20 June 2025 | 30.34 (7.44%) | 29.39 | 28.71 - 30.64 | 1.4022 times |
| Fri 13 June 2025 | 28.24 (-3.42%) | 29.35 | 28.24 - 29.58 | 1.0768 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 27.4 and 31.08
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.17 (1.15%) | 27.59 | 26.63 - 30.31 | 0.4009 times |
| Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 1.0733 times |
| Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 1.1007 times |
| Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 1.018 times |
| Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 1.0078 times |
| Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.8397 times |
| Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.8272 times |
| Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.3822 times |
| Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.9693 times |
| Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.381 times |
| Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.262 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.56 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.86 | 28.8 |
| 12 day EMA | 28.67 | 28.76 | 28.72 |
| 20 day EMA | 28.86 | 28.93 | 28.92 |
| 35 day EMA | 29.08 | 29.13 | 29.14 |
| 50 day EMA | 29.48 | 29.53 | 29.55 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.26 | 28.96 |
| 12 day SMA | 28.22 | 28.19 | 28.14 |
| 20 day SMA | 28.86 | 28.94 | 28.98 |
| 35 day SMA | 29.59 | 29.65 | 29.68 |
| 50 day SMA | 29.56 | 29.58 | 29.58 |
| 100 day SMA | 28.31 | 28.31 | 28.29 |
| 150 day SMA | 27.51 | 27.49 | 27.46 |
| 200 day SMA | 27.98 | 27.98 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.