Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 32.68 and 34.12
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.22 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.67 (-3.58%) | 34.56 | 33.12 - 34.56 | 3.2072 times | Thu 26 February 2026 | 34.92 (1.04%) | 34.84 | 34.48 - 35.02 | 0.7209 times | Wed 25 February 2026 | 34.56 (1.35%) | 34.23 | 34.03 - 34.71 | 0.4993 times | Tue 24 February 2026 | 34.10 (0.47%) | 34.55 | 33.83 - 34.59 | 0.6033 times | Mon 23 February 2026 | 33.94 (-3.52%) | 35.05 | 33.84 - 35.24 | 0.7209 times | Fri 20 February 2026 | 35.18 (0.89%) | 34.63 | 34.63 - 35.28 | 0.622 times | Thu 19 February 2026 | 34.87 (0.75%) | 34.52 | 34.42 - 34.95 | 0.334 times | Wed 18 February 2026 | 34.61 (-0.75%) | 35.13 | 34.45 - 35.13 | 0.53 times | Tue 17 February 2026 | 34.87 (-0.49%) | 34.88 | 34.76 - 35.19 | 0.53 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 2.2324 times | Fri 13 February 2026 | 35.04 (0.92%) | 34.73 | 34.38 - 35.24 | 2.2324 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 32.34 and 34.46
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.67 (-4.29%) | 35.05 | 33.12 - 35.24 | 1.8298 times | Fri 20 February 2026 | 35.18 (0.4%) | 34.88 | 34.42 - 35.28 | 0.6414 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 0.7102 times | Fri 13 February 2026 | 35.04 (0.52%) | 34.98 | 34.22 - 35.83 | 1.4085 times | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 3.1754 times | Fri 30 January 2026 | 33.54 (-4.47%) | 34.63 | 32.47 - 35.27 | 0.7807 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.3746 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 0.4402 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 0.4652 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.174 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.2142 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 33.4 and 36.11
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.67 (0.39%) | 33.19 | 33.12 - 35.83 | 3.66 times | Fri 30 January 2026 | 33.54 (-2.9%) | 34.44 | 32.47 - 36.52 | 0.995 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 0.9033 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 0.972 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.288 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.3641 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.3769 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.4844 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.4968 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.4594 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.4548 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.62 | 34.47 |
| 12 day EMA | 34.47 | 34.62 | 34.56 |
| 20 day EMA | 34.54 | 34.63 | 34.6 |
| 35 day EMA | 34.74 | 34.8 | 34.79 |
| 50 day EMA | 34.87 | 34.92 | 34.92 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.54 | 34.53 |
| 12 day SMA | 34.63 | 34.7 | 34.67 |
| 20 day SMA | 34.5 | 34.5 | 34.41 |
| 35 day SMA | 34.52 | 34.55 | 34.52 |
| 50 day SMA | 34.71 | 34.78 | 34.82 |
| 100 day SMA | 33.87 | 33.83 | 33.78 |
| 150 day SMA | 32.55 | 32.52 | 32.49 |
| 200 day SMA | 31.86 | 31.84 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.