Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 21.81 and 22.03
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.07 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (0.55%) | 21.75 | 21.70 - 21.92 | 0.8257 times | Thu 25 April 2024 | 21.80 (-4.09%) | 22.19 | 21.80 - 22.19 | 1.3303 times | Wed 24 April 2024 | 22.73 (-0.09%) | 22.34 | 22.34 - 22.97 | 0.9021 times | Tue 23 April 2024 | 22.75 (1.79%) | 22.48 | 22.48 - 22.75 | 0.5199 times | Mon 22 April 2024 | 22.35 (0.27%) | 22.13 | 22.13 - 22.35 | 0.5199 times | Fri 19 April 2024 | 22.29 (0.68%) | 22.09 | 21.86 - 22.35 | 1.7125 times | Thu 18 April 2024 | 22.14 (0.73%) | 22.31 | 21.85 - 22.31 | 1.2385 times | Wed 17 April 2024 | 21.98 (-2.27%) | 22.20 | 21.98 - 22.38 | 1.2538 times | Tue 16 April 2024 | 22.49 (1.53%) | 22.64 | 22.14 - 22.64 | 0.7492 times | Mon 15 April 2024 | 22.15 (-0.27%) | 22.34 | 22.11 - 22.34 | 0.948 times | Fri 12 April 2024 | 22.21 (-3.22%) | 23.00 | 22.21 - 23.01 | 1.3303 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 21.18 and 22.45
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (-1.66%) | 22.13 | 21.70 - 22.97 | 0.6959 times | Fri 19 April 2024 | 22.29 (0.36%) | 22.34 | 21.85 - 22.64 | 1.0023 times | Fri 12 April 2024 | 22.21 (-2.46%) | 22.91 | 22.21 - 23.58 | 0.7686 times | Fri 05 April 2024 | 22.77 (-4.65%) | 24.27 | 22.70 - 24.27 | 0.7764 times | Thu 28 March 2024 | 23.88 (-0.33%) | 23.90 | 22.92 - 24.85 | 0.9244 times | Fri 22 March 2024 | 23.96 (1.1%) | 23.99 | 23.50 - 24.99 | 1.1062 times | Fri 15 March 2024 | 23.70 (-1.37%) | 24.38 | 22.77 - 24.46 | 1.6126 times | Fri 08 March 2024 | 24.03 (-2.32%) | 24.92 | 23.41 - 24.92 | 0.7401 times | Fri 01 March 2024 | 24.60 (1.23%) | 24.02 | 23.50 - 24.60 | 1.7891 times | Fri 23 February 2024 | 24.30 (-6.54%) | 25.51 | 23.61 - 25.51 | 0.5843 times | Fri 16 February 2024 | 26.00 (2.77%) | 24.86 | 23.52 - 27.52 | 2.0073 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 20.53 and 23.1
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (-8.21%) | 24.27 | 21.70 - 24.27 | 0.4643 times | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.645 times | Thu 29 February 2024 | 24.54 (-7.05%) | 26.53 | 23.50 - 27.52 | 1.026 times | Wed 31 January 2024 | 26.40 (-18.44%) | 32.01 | 26.40 - 32.91 | 0.9494 times | Fri 29 December 2023 | 32.37 (14.18%) | 28.72 | 27.36 - 37.00 | 1.6494 times | Thu 30 November 2023 | 28.35 (11.18%) | 25.58 | 25.26 - 29.23 | 0.8141 times | Tue 31 October 2023 | 25.50 (0.35%) | 25.19 | 24.56 - 28.00 | 0.8289 times | Fri 29 September 2023 | 25.41 (-2.01%) | 25.93 | 24.62 - 28.99 | 1.2249 times | Thu 31 August 2023 | 25.93 (-11.38%) | 29.28 | 25.60 - 30.21 | 0.8639 times | Mon 31 July 2023 | 29.26 (9.18%) | 26.55 | 25.33 - 29.90 | 1.5341 times | Fri 30 June 2023 | 26.80 (6.22%) | 25.02 | 25.02 - 29.31 | 5.5686 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.57 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.29 | 22.54 |
| 12 day EMA | 22.39 | 22.47 | 22.59 |
| 20 day EMA | 22.64 | 22.72 | 22.82 |
| 35 day EMA | 23.07 | 23.14 | 23.22 |
| 50 day EMA | 23.55 | 23.62 | 23.69 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.38 | 22.45 |
| 12 day SMA | 22.31 | 22.36 | 22.48 |
| 20 day SMA | 22.61 | 22.71 | 22.81 |
| 35 day SMA | 23.19 | 23.25 | 23.32 |
| 50 day SMA | 23.57 | 23.64 | 23.67 |
| 100 day SMA | 26.8 | 26.87 | 26.95 |
| 150 day SMA | 26.92 | 26.95 | 26.98 |
| 200 day SMA | 27.15 | 27.18 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.