MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 25.14 and 25.48
Daily Target 1 | 25.08 |
Daily Target 2 | 25.2 |
Daily Target 3 | 25.423333333333 |
Daily Target 4 | 25.54 |
Daily Target 5 | 25.76 |
Daily price and volume Middlefield Banc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.31 (-3.73%) | 25.65 | 25.31 - 25.65 | 0.4475 times | Thu 06 February 2025 | 26.29 (0.08%) | 26.28 | 25.78 - 26.30 | 0.4995 times | Wed 05 February 2025 | 26.27 (1.43%) | 26.10 | 25.62 - 26.27 | 1.1759 times | Tue 04 February 2025 | 25.90 (0.74%) | 25.98 | 25.40 - 25.98 | 0.8117 times | Mon 03 February 2025 | 25.71 (-0.77%) | 25.02 | 25.02 - 25.83 | 1.3007 times | Fri 31 January 2025 | 25.91 (-6.23%) | 27.21 | 25.91 - 27.21 | 1.384 times | Thu 30 January 2025 | 27.63 (-0.86%) | 28.52 | 27.60 - 28.52 | 0.7596 times | Wed 29 January 2025 | 27.87 (3.3%) | 26.66 | 26.59 - 27.87 | 0.5827 times | Tue 28 January 2025 | 26.98 (6.85%) | 25.80 | 25.80 - 27.04 | 1.1238 times | Mon 27 January 2025 | 25.25 (2.98%) | 24.55 | 24.55 - 25.68 | 1.9147 times | Fri 24 January 2025 | 24.52 (1.07%) | 24.41 | 24.40 - 25.24 | 1.488 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 25.17 and 26.45
Weekly Target 1 | 24.26 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 25.543333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.82 |
Weekly price and volumes for Middlefield Banc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.31 (-2.32%) | 25.02 | 25.02 - 26.30 | 1.0071 times | Fri 31 January 2025 | 25.91 (5.67%) | 24.55 | 24.55 - 28.52 | 1.3709 times | Fri 24 January 2025 | 24.52 (-1.92%) | 24.66 | 24.22 - 25.61 | 1.1309 times | Fri 17 January 2025 | 25.00 (0%) | 25.53 | 24.06 - 25.53 | 0.1707 times | Fri 17 January 2025 | 25.00 (1.34%) | 24.25 | 24.06 - 26.03 | 0.8983 times | Fri 10 January 2025 | 24.67 (-3.97%) | 26.78 | 24.49 - 27.01 | 0.9824 times | Wed 08 January 2025 | 25.69 (-6.31%) | 27.50 | 25.65 - 27.55 | 1.2101 times | Fri 03 January 2025 | 27.42 (-2.59%) | 28.02 | 27.11 - 28.42 | 0.4817 times | Fri 27 December 2024 | 28.15 (-2.02%) | 28.99 | 28.11 - 29.57 | 0.6668 times | Fri 20 December 2024 | 28.73 (-7.74%) | 31.14 | 28.73 - 31.48 | 2.081 times | Fri 13 December 2024 | 31.14 (1.3%) | 31.10 | 30.54 - 31.53 | 1.2842 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 25.17 and 26.45
Monthly Target 1 | 24.26 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 25.543333333333 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 26.82 |
Monthly price and volumes Middlefield Banc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.31 (-2.32%) | 25.02 | 25.02 - 26.30 | 0.1997 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.1979 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.8401 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.1969 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.0938 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.2902 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.897 times | Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.2516 times | Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.1218 times | Fri 31 May 2024 | 21.10 (-1.72%) | 21.47 | 20.69 - 24.74 | 0.911 times | Tue 30 April 2024 | 21.47 (-10.09%) | 24.27 | 21.36 - 24.27 | 0.7228 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 25.99 |
20 day DMA | 25.69 |
35 day DMA | 26.55 |
50 day DMA | 27.85 |
100 day DMA | 28.38 |
150 day DMA | 27.27 |
200 day DMA | 26 |
EMA (exponential moving average) of Middlefield Banc MBCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.9 | 26.2 | 26.16 |
12 day EMA | 25.99 | 26.11 | 26.08 |
20 day EMA | 26.15 | 26.24 | 26.23 |
35 day EMA | 26.96 | 27.06 | 27.11 |
50 day EMA | 27.87 | 27.97 | 28.04 |
SMA (simple moving average) of Middlefield Banc MBCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 26.02 | 26.28 |
12 day SMA | 25.99 | 25.95 | 25.83 |
20 day SMA | 25.69 | 25.66 | 25.63 |
35 day SMA | 26.55 | 26.68 | 26.82 |
50 day SMA | 27.85 | 27.95 | 28.02 |
100 day SMA | 28.38 | 28.39 | 28.38 |
150 day SMA | 27.27 | 27.26 | 27.24 |
200 day SMA | 26 | 25.99 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.