Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 33.45 and 34.19
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.77 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.94 (-1.74%) | 34.44 | 33.70 - 34.44 | 0.722 times | Wed 31 December 2025 | 34.54 (0.73%) | 34.59 | 34.54 - 34.59 | 0.4969 times | Tue 30 December 2025 | 34.29 (-1.86%) | 34.49 | 34.29 - 34.60 | 0.7686 times | Mon 29 December 2025 | 34.94 (-0.68%) | 34.72 | 34.53 - 35.03 | 0.5047 times | Fri 26 December 2025 | 35.18 (-0.79%) | 35.26 | 34.88 - 36.09 | 0.7842 times | Wed 24 December 2025 | 35.46 (0.8%) | 35.25 | 35.20 - 35.72 | 0.5823 times | Tue 23 December 2025 | 35.18 (-1.7%) | 35.57 | 35.18 - 35.93 | 1.2578 times | Mon 22 December 2025 | 35.79 (-0.22%) | 35.98 | 35.56 - 35.98 | 0.4425 times | Fri 19 December 2025 | 35.87 (-3.16%) | 36.94 | 35.50 - 37.07 | 2.6009 times | Thu 18 December 2025 | 37.04 (0.11%) | 37.00 | 36.89 - 37.20 | 1.8401 times | Wed 17 December 2025 | 37.00 (0%) | 36.98 | 36.47 - 37.20 | 1.2888 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 33.16 and 34.49
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.4178 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.5141 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.5383 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 1.2207 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 1.0307 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 1.1283 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.7691 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 1.1127 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.9404 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.328 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.7699 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 33.45 and 34.19
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.94 (-1.74%) | 34.44 | 33.70 - 34.44 | 0.0408 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.5511 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.6692 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.2116 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.6253 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6472 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.8318 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.853 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7889 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.781 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6508 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.57 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.85 | 35.01 |
| 12 day EMA | 35.13 | 35.35 | 35.5 |
| 20 day EMA | 35.22 | 35.35 | 35.44 |
| 35 day EMA | 34.79 | 34.84 | 34.86 |
| 50 day EMA | 34.06 | 34.07 | 34.05 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.88 | 35.01 |
| 12 day SMA | 35.52 | 35.77 | 35.96 |
| 20 day SMA | 35.87 | 35.97 | 35.96 |
| 35 day SMA | 35.05 | 35.05 | 35.04 |
| 50 day SMA | 34.57 | 34.46 | 34.34 |
| 100 day SMA | 32.26 | 32.22 | 32.15 |
| 150 day SMA | 31.37 | 31.34 | 31.3 |
| 200 day SMA | 30.23 | 30.19 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.