Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 38.27 and 40.11
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.59 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.34 (-3.88%) | 39.94 | 39.03 - 40.87 | 0.9899 times | Wed 24 April 2024 | 40.93 (1.77%) | 40.15 | 39.63 - 41.11 | 0.8634 times | Tue 23 April 2024 | 40.22 (1.54%) | 39.43 | 39.43 - 40.37 | 0.895 times | Mon 22 April 2024 | 39.61 (1.17%) | 39.28 | 38.78 - 39.92 | 0.8285 times | Fri 19 April 2024 | 39.15 (1.85%) | 38.26 | 38.26 - 39.20 | 0.8285 times | Thu 18 April 2024 | 38.44 (2.15%) | 37.63 | 37.63 - 38.74 | 1.2128 times | Wed 17 April 2024 | 37.63 (-0.21%) | 37.94 | 37.52 - 38.39 | 1.0807 times | Tue 16 April 2024 | 37.71 (-1.08%) | 38.00 | 37.03 - 38.14 | 1.2639 times | Mon 15 April 2024 | 38.12 (-0.73%) | 38.44 | 37.97 - 39.02 | 0.805 times | Fri 12 April 2024 | 38.40 (-1.89%) | 39.00 | 38.07 - 39.02 | 1.2323 times | Thu 11 April 2024 | 39.14 (0.85%) | 38.92 | 38.09 - 39.24 | 0.6761 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 39.06 and 41.39
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.34 (0.49%) | 39.28 | 38.78 - 41.11 | 0.7879 times | Fri 19 April 2024 | 39.15 (1.95%) | 38.44 | 37.03 - 39.20 | 1.1434 times | Fri 12 April 2024 | 38.40 (-7.2%) | 41.45 | 38.07 - 41.50 | 0.8184 times | Fri 05 April 2024 | 41.38 (-4.17%) | 43.45 | 41.03 - 44.02 | 0.9998 times | Thu 28 March 2024 | 43.18 (3.75%) | 41.64 | 40.64 - 43.26 | 0.9707 times | Fri 22 March 2024 | 41.62 (4.81%) | 39.54 | 39.26 - 43.41 | 1.5793 times | Fri 15 March 2024 | 39.71 (-10.96%) | 44.59 | 39.46 - 44.89 | 1.369 times | Fri 08 March 2024 | 44.60 (4.77%) | 42.66 | 42.12 - 45.88 | 1.082 times | Fri 01 March 2024 | 42.57 (2.36%) | 41.66 | 40.80 - 43.12 | 0.71 times | Fri 23 February 2024 | 41.59 (-1.14%) | 41.64 | 40.89 - 42.20 | 0.5395 times | Fri 16 February 2024 | 42.07 (3.9%) | 40.50 | 38.14 - 43.81 | 1.5166 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 34.69 and 41.68
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.34 (-8.89%) | 43.45 | 37.03 - 44.02 | 1.0227 times | Thu 28 March 2024 | 43.18 (0.75%) | 42.70 | 39.26 - 45.88 | 1.3972 times | Thu 29 February 2024 | 42.86 (-2.01%) | 44.10 | 38.14 - 44.26 | 1.1619 times | Wed 31 January 2024 | 43.74 (2.72%) | 42.06 | 38.45 - 48.68 | 1.129 times | Fri 29 December 2023 | 42.58 (26.54%) | 33.55 | 33.05 - 43.89 | 1.4575 times | Thu 30 November 2023 | 33.65 (12.58%) | 29.89 | 29.60 - 34.20 | 1.576 times | Tue 31 October 2023 | 29.89 (7.83%) | 27.73 | 25.78 - 30.21 | 0.4959 times | Fri 29 September 2023 | 27.72 (-4.97%) | 29.34 | 26.89 - 29.98 | 0.5565 times | Thu 31 August 2023 | 29.17 (-7.72%) | 31.47 | 28.43 - 31.96 | 0.51 times | Mon 31 July 2023 | 31.61 (23.57%) | 25.54 | 24.46 - 33.59 | 0.6932 times | Fri 30 June 2023 | 25.58 (11.9%) | 22.91 | 22.76 - 27.93 | 0.8371 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 38.96 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.1 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.89 | 39.37 |
| 12 day EMA | 39.62 | 39.67 | 39.44 |
| 20 day EMA | 39.93 | 39.99 | 39.89 |
| 35 day EMA | 40.4 | 40.46 | 40.43 |
| 50 day EMA | 40.99 | 41.06 | 41.07 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.67 | 39.01 |
| 12 day SMA | 38.96 | 39.11 | 39.13 |
| 20 day SMA | 40.05 | 40.19 | 40.18 |
| 35 day SMA | 40.93 | 41.07 | 41.14 |
| 50 day SMA | 41.27 | 41.26 | 41.24 |
| 100 day SMA | 41.1 | 41.06 | 40.99 |
| 150 day SMA | 37.35 | 37.27 | 37.18 |
| 200 day SMA | 35.37 | 35.32 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.