Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 41.91 and 44.44
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 45.03 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.64 (2.85%) | 41.87 | 41.17 - 43.70 | 1.3228 times | Fri 30 January 2026 | 41.46 (2.52%) | 40.37 | 40.01 - 42.30 | 1.4836 times | Thu 29 January 2026 | 40.44 (15.71%) | 37.31 | 37.17 - 41.00 | 2.3099 times | Wed 28 January 2026 | 34.95 (-1.08%) | 35.37 | 34.76 - 35.63 | 1.2929 times | Tue 27 January 2026 | 35.33 (-0.08%) | 35.32 | 35.04 - 35.59 | 1.2607 times | Mon 26 January 2026 | 35.36 (1.43%) | 34.83 | 34.51 - 35.51 | 0.3505 times | Fri 23 January 2026 | 34.86 (-4.26%) | 36.13 | 34.67 - 36.13 | 0.5582 times | Thu 22 January 2026 | 36.41 (1.87%) | 36.01 | 35.94 - 36.82 | 0.5007 times | Wed 21 January 2026 | 35.74 (4.14%) | 34.59 | 34.36 - 36.08 | 0.5684 times | Tue 20 January 2026 | 34.32 (-2.97%) | 34.71 | 34.26 - 34.91 | 0.3524 times | Fri 16 January 2026 | 35.37 (-0.81%) | 35.60 | 35.18 - 35.93 | 0.5776 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 41.91 and 44.44
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.64 (2.85%) | 41.87 | 41.17 - 43.70 | 0.3748 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 1.8976 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.5609 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.5748 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.8884 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.2194 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.895 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.214 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.151 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.2241 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.5704 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 41.91 and 44.44
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.64 (2.85%) | 41.87 | 41.17 - 43.70 | 0.0871 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.9609 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.2747 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7458 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.2644 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9797 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.3223 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2448 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0912 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0292 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1931 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.64 |
| 50 day DMA | 34.88 |
| 100 day DMA | 33.39 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 38.46 | 36.96 |
| 12 day EMA | 37.74 | 36.85 | 36.01 |
| 20 day EMA | 36.74 | 36.12 | 35.56 |
| 35 day EMA | 35.76 | 35.35 | 34.99 |
| 50 day EMA | 35.06 | 34.75 | 34.48 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 37.51 | 36.19 |
| 12 day SMA | 36.88 | 36.26 | 35.69 |
| 20 day SMA | 36.17 | 35.7 | 35.33 |
| 35 day SMA | 35.64 | 35.44 | 35.25 |
| 50 day SMA | 34.88 | 34.65 | 34.44 |
| 100 day SMA | 33.39 | 33.28 | 33.19 |
| 150 day SMA | 33.29 | 33.23 | 33.18 |
| 200 day SMA | 32.99 | 32.93 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.