Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 30.86 and 31.63
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.486666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.26 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.27 (-3.55%) | 31.81 | 31.21 - 31.98 | 1.1776 times |
| Thu 12 June 2025 | 32.42 (-0.83%) | 32.39 | 31.70 - 32.48 | 1.5455 times |
| Wed 11 June 2025 | 32.69 (-0.79%) | 33.11 | 32.59 - 33.13 | 1.2206 times |
| Tue 10 June 2025 | 32.95 (0.8%) | 32.90 | 32.76 - 33.45 | 0.8154 times |
| Mon 09 June 2025 | 32.69 (0.62%) | 32.70 | 32.42 - 33.03 | 0.586 times |
| Fri 06 June 2025 | 32.49 (2.95%) | 32.11 | 31.91 - 32.51 | 0.6163 times |
| Thu 05 June 2025 | 31.56 (0.64%) | 31.37 | 31.31 - 31.83 | 1.1259 times |
| Wed 04 June 2025 | 31.36 (-1.51%) | 31.84 | 31.11 - 32.12 | 0.8392 times |
| Tue 03 June 2025 | 31.84 (0.73%) | 31.41 | 31.41 - 32.10 | 1.3106 times |
| Mon 02 June 2025 | 31.61 (-1.28%) | 31.95 | 31.21 - 32.77 | 0.7628 times |
| Fri 30 May 2025 | 32.02 (-2.26%) | 32.58 | 31.94 - 32.90 | 1.0176 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.12 and 32.36
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.27 (-3.76%) | 32.70 | 31.21 - 33.45 | 1.066 times |
| Fri 06 June 2025 | 32.49 (1.47%) | 31.95 | 31.11 - 32.77 | 0.9283 times |
| Fri 30 May 2025 | 32.02 (1.78%) | 31.95 | 31.69 - 33.12 | 0.9455 times |
| Fri 23 May 2025 | 31.46 (-5.72%) | 32.72 | 30.70 - 33.68 | 0.9023 times |
| Fri 16 May 2025 | 33.37 (6.04%) | 32.71 | 32.27 - 33.54 | 1.3693 times |
| Fri 09 May 2025 | 31.47 (0.51%) | 30.90 | 29.87 - 32.56 | 1.3153 times |
| Fri 02 May 2025 | 31.31 (-3.48%) | 32.47 | 27.25 - 33.84 | 2.0405 times |
| Fri 25 April 2025 | 32.44 (-0.25%) | 32.25 | 30.73 - 33.37 | 1.0582 times |
| Thu 17 April 2025 | 32.52 (1.47%) | 32.19 | 31.76 - 32.82 | 0.1527 times |
| Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 0.222 times |
| Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.02 and 32.36
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.27 (-2.34%) | 31.95 | 31.11 - 33.45 | 0.4099 times |
| Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.1081 times |
| Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.2846 times |
| Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.9126 times |
| Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.8244 times |
| Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.3319 times |
| Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.8005 times |
| Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.1272 times |
| Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.2621 times |
| Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.9388 times |
| Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.527 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.11 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.65 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.5 | 32.54 |
| 12 day EMA | 32.18 | 32.34 | 32.33 |
| 20 day EMA | 32.19 | 32.29 | 32.28 |
| 35 day EMA | 32.28 | 32.34 | 32.34 |
| 50 day EMA | 32.36 | 32.4 | 32.4 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.65 | 32.48 |
| 12 day SMA | 32.14 | 32.25 | 32.3 |
| 20 day SMA | 32.27 | 32.37 | 32.39 |
| 35 day SMA | 32.01 | 32.06 | 32.06 |
| 50 day SMA | 32.11 | 32.15 | 32.17 |
| 100 day SMA | 35.91 | 35.99 | 36.06 |
| 150 day SMA | 36.65 | 36.69 | 36.71 |
| 200 day SMA | 38.5 | 38.57 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.