Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.29 and 33.06
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.23 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 32.52 (1.47%) | 32.05 | 32.05 - 32.82 | 1.0404 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 1.5124 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (-1.05%) | 32.19 | 31.76 - 32.56 | 0 times | Tue 15 April 2025 | 32.39 (1.5%) | 31.99 | 31.99 - 32.77 | 2.1041 times | Mon 14 April 2025 | 31.91 (1.69%) | 31.80 | 31.37 - 32.38 | 1.5546 times | Fri 11 April 2025 | 31.38 (-3.15%) | 32.39 | 31.06 - 32.39 | 1.5935 times | Thu 10 April 2025 | 32.40 (-6.82%) | 33.89 | 31.50 - 33.89 | 2.195 times | Wed 09 April 2025 | 34.77 (4.6%) | 32.51 | 31.30 - 35.30 | 2.3886 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 32.14 and 33.2
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 32.52 (1.47%) | 32.19 | 31.76 - 32.82 | 0.2151 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 0.3127 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (2.14%) | 31.80 | 31.37 - 32.77 | 0.7565 times | Fri 11 April 2025 | 31.38 (-6.13%) | 33.24 | 31.06 - 35.30 | 2.4886 times | Fri 04 April 2025 | 33.43 (-9.75%) | 37.79 | 31.50 - 37.79 | 2.1849 times | Fri 28 March 2025 | 37.04 (-3.09%) | 38.91 | 36.22 - 39.67 | 0.7334 times | Fri 21 March 2025 | 38.22 (0.84%) | 37.73 | 37.42 - 39.46 | 1.9636 times | Fri 14 March 2025 | 37.90 (-2.02%) | 38.09 | 36.03 - 38.91 | 1.3452 times | Fri 07 March 2025 | 38.68 (-5.01%) | 40.60 | 38.16 - 41.23 | 1.9051 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 28.43 and 35.15
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 32.52 (-12.11%) | 37.77 | 31.06 - 37.78 | 0.7174 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7941 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7174 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.1589 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.6965 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 0.9809 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.0982 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.8169 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.3287 times | Wed 31 July 2024 | 45.00 (11%) | 40.55 | 39.98 - 53.13 | 1.6909 times | Fri 28 June 2024 | 40.54 (1.22%) | 40.36 | 38.42 - 42.41 | 1.1207 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.41 |
| 20 day DMA | 33.77 |
| 35 day DMA | 35.64 |
| 50 day DMA | 37.54 |
| 100 day DMA | 38.06 |
| 150 day DMA | 39.62 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.11 | 32.14 |
| 12 day EMA | 32.77 | 32.82 | 32.96 |
| 20 day EMA | 33.74 | 33.87 | 34.06 |
| 35 day EMA | 35.5 | 35.68 | 35.89 |
| 50 day EMA | 37.39 | 37.59 | 37.82 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.05 | 32.12 |
| 12 day SMA | 32.41 | 32.48 | 32.59 |
| 20 day SMA | 33.77 | 34.09 | 34.4 |
| 35 day SMA | 35.64 | 35.87 | 36.12 |
| 50 day SMA | 37.54 | 37.76 | 37.98 |
| 100 day SMA | 38.06 | 38.13 | 38.21 |
| 150 day SMA | 39.62 | 39.69 | 39.76 |
| 200 day SMA | 40.8 | 40.84 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.