Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 40.65 and 41.67
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.5 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.21 (-0.63%) | 41.71 | 41.10 - 42.12 | 0.8346 times | Fri 21 February 2025 | 41.47 (-2.9%) | 43.21 | 41.34 - 43.77 | 0.7733 times | Thu 20 February 2025 | 42.71 (-0.26%) | 41.65 | 41.65 - 42.87 | 0.7216 times | Wed 19 February 2025 | 42.82 (-1.25%) | 42.61 | 41.83 - 43.05 | 0.7264 times | Tue 18 February 2025 | 43.36 (0.39%) | 43.69 | 42.74 - 43.69 | 1.0685 times | Fri 14 February 2025 | 43.19 (1.22%) | 42.70 | 42.60 - 43.23 | 0.7582 times | Thu 13 February 2025 | 42.67 (0.85%) | 42.34 | 42.16 - 42.70 | 0.8227 times | Wed 12 February 2025 | 42.31 (-2.71%) | 43.05 | 41.85 - 43.13 | 1.565 times | Tue 11 February 2025 | 43.49 (3.08%) | 41.92 | 41.71 - 43.77 | 1.7257 times | Mon 10 February 2025 | 42.19 (-2.02%) | 43.25 | 41.83 - 43.47 | 1.0041 times | Fri 07 February 2025 | 43.06 (-0.14%) | 43.04 | 42.22 - 43.20 | 0.8863 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 40.65 and 41.67
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.21 (-0.63%) | 41.71 | 41.10 - 42.12 | 0.1834 times | Fri 21 February 2025 | 41.47 (-3.98%) | 43.69 | 41.34 - 43.77 | 0.723 times | Fri 14 February 2025 | 43.19 (0.3%) | 43.25 | 41.71 - 43.77 | 1.2912 times | Fri 07 February 2025 | 43.06 (2.69%) | 40.86 | 40.35 - 43.29 | 1.3215 times | Fri 31 January 2025 | 41.93 (7.51%) | 38.92 | 38.76 - 43.82 | 2.5718 times | Fri 24 January 2025 | 39.00 (0.85%) | 38.98 | 38.64 - 39.96 | 1.2432 times | Fri 17 January 2025 | 38.67 (0%) | 38.25 | 37.95 - 38.79 | 0.2037 times | Fri 17 January 2025 | 38.67 (11.28%) | 34.49 | 34.49 - 38.79 | 1.1659 times | Fri 10 January 2025 | 34.75 (-2.11%) | 35.42 | 34.16 - 35.81 | 0.4967 times | Wed 08 January 2025 | 35.50 (-3.43%) | 36.82 | 35.24 - 37.10 | 0.7996 times | Fri 03 January 2025 | 36.76 (1.16%) | 36.21 | 35.50 - 37.12 | 1.2486 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 40.78 and 44.2
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.21 (-1.72%) | 40.86 | 40.35 - 43.77 | 0.5066 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.0273 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.6174 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 0.8695 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 0.9735 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.7242 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.1778 times | Wed 31 July 2024 | 45.00 (11%) | 40.55 | 39.98 - 53.13 | 1.4989 times | Fri 28 June 2024 | 40.54 (1.22%) | 40.36 | 38.42 - 42.41 | 0.9935 times | Fri 31 May 2024 | 40.05 (-0.69%) | 40.57 | 39.32 - 48.63 | 1.6114 times | Tue 30 April 2024 | 40.33 (-6.6%) | 43.45 | 37.03 - 44.02 | 0.7079 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.22 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.11 |
| 100 day DMA | 40.46 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.4 | 42.87 |
| 12 day EMA | 42.17 | 42.34 | 42.5 |
| 20 day EMA | 41.73 | 41.79 | 41.82 |
| 35 day EMA | 40.76 | 40.73 | 40.69 |
| 50 day EMA | 39.49 | 39.42 | 39.34 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.71 | 42.95 |
| 12 day SMA | 42.63 | 42.77 | 42.82 |
| 20 day SMA | 42.22 | 42.11 | 41.99 |
| 35 day SMA | 40.1 | 39.97 | 39.82 |
| 50 day SMA | 39.11 | 39.07 | 39.01 |
| 100 day SMA | 40.46 | 40.5 | 40.54 |
| 150 day SMA | 41.92 | 41.94 | 41.96 |
| 200 day SMA | 41.83 | 41.86 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.