Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.67 and 33.46
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.61 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.00 (-0.39%) | 32.63 | 32.33 - 33.12 | 0.5692 times |
| Wed 13 August 2025 | 33.13 (2.51%) | 32.61 | 32.23 - 33.24 | 0.6094 times |
| Tue 12 August 2025 | 32.32 (4.63%) | 31.25 | 31.06 - 32.42 | 0.8514 times |
| Mon 11 August 2025 | 30.89 (0.49%) | 30.97 | 30.59 - 31.15 | 0.4295 times |
| Fri 08 August 2025 | 30.74 (2.23%) | 30.47 | 29.92 - 30.93 | 0.5657 times |
| Thu 07 August 2025 | 30.07 (-2.24%) | 30.99 | 29.75 - 30.99 | 0.9157 times |
| Wed 06 August 2025 | 30.76 (-0.16%) | 31.05 | 30.52 - 31.15 | 1.0795 times |
| Tue 05 August 2025 | 30.81 (5.59%) | 30.16 | 29.45 - 30.92 | 1.53 times |
| Fri 01 August 2025 | 29.18 (-0.41%) | 29.62 | 28.75 - 29.72 | 1.8264 times |
| Thu 31 July 2025 | 29.30 (-5.64%) | 30.59 | 29.11 - 30.63 | 1.6233 times |
| Wed 30 July 2025 | 31.05 (-0.67%) | 31.21 | 30.76 - 31.93 | 0.9875 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.8 and 34.45
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.00 (7.35%) | 30.97 | 30.59 - 33.24 | 0.6122 times |
| Fri 08 August 2025 | 30.74 (5.35%) | 30.16 | 29.45 - 31.15 | 1.0183 times |
| Fri 01 August 2025 | 29.18 (-15.88%) | 34.81 | 28.75 - 35.16 | 1.4882 times |
| Fri 25 July 2025 | 34.69 (-0.37%) | 34.87 | 34.07 - 35.60 | 0.8961 times |
| Fri 18 July 2025 | 34.82 (-0.29%) | 34.75 | 32.78 - 35.90 | 0.7157 times |
| Fri 11 July 2025 | 34.92 (-2.02%) | 35.69 | 34.62 - 36.02 | 1.3377 times |
| Thu 03 July 2025 | 35.64 (6.71%) | 33.59 | 32.78 - 35.81 | 0.8087 times |
| Fri 27 June 2025 | 33.40 (6.4%) | 31.31 | 31.03 - 33.95 | 1.8393 times |
| Fri 20 June 2025 | 31.39 (0.38%) | 31.05 | 30.48 - 32.08 | 0.5378 times |
| Fri 13 June 2025 | 31.27 (-3.76%) | 32.70 | 31.21 - 33.45 | 0.746 times |
| Fri 06 June 2025 | 32.49 (1.47%) | 31.95 | 31.11 - 32.77 | 0.6497 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.88 and 35.37
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.00 (12.63%) | 29.62 | 28.75 - 33.24 | 0.5822 times |
| Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2744 times |
| Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.1172 times |
| Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0537 times |
| Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.2215 times |
| Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8678 times |
| Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7839 times |
| Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.2664 times |
| Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.7611 times |
| Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.0718 times |
| Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.2001 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.98 |
| 150 day DMA | 35.29 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 31.87 | 31.24 |
| 12 day EMA | 32 | 31.82 | 31.58 |
| 20 day EMA | 32.32 | 32.25 | 32.16 |
| 35 day EMA | 32.52 | 32.49 | 32.45 |
| 50 day EMA | 32.86 | 32.85 | 32.84 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.43 | 30.96 |
| 12 day SMA | 31.04 | 31.21 | 31.34 |
| 20 day SMA | 32.59 | 32.66 | 32.7 |
| 35 day SMA | 33.44 | 33.44 | 33.41 |
| 50 day SMA | 32.99 | 32.97 | 32.97 |
| 100 day SMA | 32.98 | 33.04 | 33.1 |
| 150 day SMA | 35.29 | 35.3 | 35.32 |
| 200 day SMA | 36.21 | 36.27 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.