Login or Join
HomepageMerchantsBancorp MBINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBINO are 24.83 and 25.1
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.31 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.00 (-0.04%) | 25.20 | 24.93 - 25.20 | 0.2756 times | Tue 31 December 2024 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 1.4753 times | Mon 30 December 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 25.00 | 0.9537 times | Fri 27 December 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 1.4559 times | Thu 26 December 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 1.5173 times | Tue 24 December 2024 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.4861 times | Mon 23 December 2024 | 24.95 (0%) | 24.96 | 24.95 - 24.96 | 0.7024 times | Fri 20 December 2024 | 24.95 (0.04%) | 24.95 | 24.95 - 24.96 | 0.789 times | Thu 19 December 2024 | 24.94 (0%) | 24.95 | 24.94 - 24.95 | 1.2904 times | Wed 18 December 2024 | 24.94 (0.04%) | 24.94 | 24.93 - 24.94 | 1.0542 times | Tue 17 December 2024 | 24.93 (0%) | 24.94 | 24.93 - 24.95 | 0.7792 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBINO are 24.97 and 25.24
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.00 (0.12%) | 24.97 | 24.93 - 25.20 | 0.8881 times | Fri 27 December 2024 | 24.97 (0.08%) | 24.96 | 24.95 - 24.98 | 1.3665 times | Fri 20 December 2024 | 24.95 (0.12%) | 24.94 | 24.93 - 24.96 | 1.5789 times | Fri 13 December 2024 | 24.92 (-1.93%) | 25.47 | 24.92 - 25.51 | 1.0738 times | Tue 26 November 2024 | 25.41 (0%) | 25.43 | 25.41 - 25.43 | 0.4441 times | Tue 26 November 2024 | 25.41 (0.04%) | 25.41 | 25.41 - 25.44 | 0.6336 times | Fri 22 November 2024 | 25.40 (0.16%) | 25.35 | 25.35 - 25.42 | 1.5676 times | Fri 15 November 2024 | 25.36 (0.32%) | 25.31 | 25.25 - 25.36 | 0.4031 times | Fri 08 November 2024 | 25.28 (0.28%) | 25.07 | 25.06 - 25.31 | 0.4924 times | Fri 01 November 2024 | 25.21 (0.16%) | 25.15 | 25.06 - 25.24 | 1.5519 times | Fri 25 October 2024 | 25.17 (-0.24%) | 25.15 | 25.13 - 25.21 | 0.3162 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBINO are 24.83 and 25.1
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.00 (-0.04%) | 25.20 | 24.93 - 25.20 | 0.0323 times | Tue 31 December 2024 | 25.01 (-1.57%) | 25.47 | 24.92 - 25.51 | 1.721 times | Tue 26 November 2024 | 25.41 (0.75%) | 25.22 | 25.06 - 25.44 | 1.3254 times | Thu 31 October 2024 | 25.22 (0.28%) | 25.29 | 25.06 - 25.29 | 1.3763 times | Mon 30 September 2024 | 25.15 (0.4%) | 24.96 | 24.92 - 25.35 | 0.6444 times | Fri 30 August 2024 | 25.05 (0.6%) | 24.87 | 24.51 - 25.05 | 0.9516 times | Wed 31 July 2024 | 24.90 (1.76%) | 24.71 | 24.61 - 24.99 | 0.6576 times | Fri 28 June 2024 | 24.47 (-1.41%) | 24.77 | 24.18 - 25.00 | 1.4487 times | Fri 31 May 2024 | 24.82 (0.65%) | 24.62 | 24.55 - 24.99 | 0.7522 times | Tue 30 April 2024 | 24.66 (3.01%) | 24.15 | 24.05 - 24.85 | 1.0904 times | Thu 28 March 2024 | 23.94 (-4.74%) | 25.05 | 23.87 - 25.05 | 1.7117 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBINO on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBINO
DMA (daily moving average) of Merchants Bancorp MBINO
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Merchants Bancorp MBINO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.97 |
| 12 day EMA | 25.03 | 25.03 | 25.03 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.12 | 25.13 | 25.14 |
| 50 day EMA | 25.17 | 25.18 | 25.19 |
SMA (simple moving average) of Merchants Bancorp MBINO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.96 |
| 12 day SMA | 24.96 | 24.95 | 24.99 |
| 20 day SMA | 25.13 | 25.15 | 25.17 |
| 35 day SMA | 25.21 | 25.22 | 25.22 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.