Login or Join
HomepageMerchantsBancorp MBINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBINO are 24.39 and 24.53
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.56 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.41 (-0.16%) | 24.36 | 24.36 - 24.50 | 0.253 times | Thu 18 April 2024 | 24.45 (0.62%) | 24.68 | 24.35 - 24.68 | 0.8123 times | Wed 17 April 2024 | 24.30 (-0.41%) | 24.30 | 24.30 - 24.50 | 1.1851 times | Tue 16 April 2024 | 24.40 (0.33%) | 24.35 | 24.35 - 24.50 | 0.5593 times | Mon 15 April 2024 | 24.32 (-1.46%) | 24.60 | 24.32 - 24.60 | 1.3715 times | Fri 12 April 2024 | 24.68 (0.73%) | 24.50 | 24.50 - 24.68 | 0.506 times | Thu 11 April 2024 | 24.50 (-0.33%) | 24.51 | 24.45 - 24.55 | 1.6511 times | Wed 10 April 2024 | 24.58 (0.16%) | 24.60 | 24.41 - 24.60 | 1.7177 times | Tue 09 April 2024 | 24.54 (-0.61%) | 24.74 | 24.54 - 24.75 | 0.8788 times | Mon 08 April 2024 | 24.69 (-0.64%) | 24.66 | 24.61 - 24.72 | 1.0652 times | Fri 05 April 2024 | 24.85 (1.47%) | 24.48 | 24.48 - 24.85 | 3.2224 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBINO are 24.17 and 24.55
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.41 (-1.09%) | 24.60 | 24.30 - 24.68 | 0.4167 times | Fri 12 April 2024 | 24.68 (-0.68%) | 24.66 | 24.41 - 24.75 | 0.5799 times | Fri 05 April 2024 | 24.85 (3.8%) | 24.15 | 24.05 - 24.85 | 1.6574 times | Thu 28 March 2024 | 23.94 (-1.8%) | 24.39 | 23.94 - 24.45 | 1.6667 times | Fri 22 March 2024 | 24.38 (0.74%) | 24.19 | 24.11 - 24.50 | 0.9912 times | Fri 15 March 2024 | 24.20 (-1.91%) | 24.72 | 23.87 - 24.75 | 1.3389 times | Fri 08 March 2024 | 24.67 (-1.44%) | 24.95 | 24.66 - 25.00 | 1.1452 times | Fri 01 March 2024 | 25.03 (1.91%) | 24.60 | 24.54 - 25.18 | 1.534 times | Fri 23 February 2024 | 24.56 (0.66%) | 24.49 | 24.35 - 24.60 | 0.4061 times | Fri 16 February 2024 | 24.40 (0.74%) | 24.37 | 24.12 - 24.49 | 0.2641 times | Fri 09 February 2024 | 24.22 (-0.7%) | 24.35 | 24.11 - 24.39 | 0.5215 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBINO are 24.23 and 25.03
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.41 (1.96%) | 24.15 | 24.05 - 24.85 | 0.7183 times | Thu 28 March 2024 | 23.94 (-4.74%) | 25.05 | 23.87 - 25.05 | 1.4259 times | Thu 29 February 2024 | 25.13 (2.57%) | 24.45 | 24.11 - 25.18 | 0.8433 times | Wed 31 January 2024 | 24.50 (2.85%) | 23.97 | 23.75 - 24.57 | 0.7201 times | Fri 29 December 2023 | 23.82 (7.64%) | 22.13 | 22.13 - 24.10 | 0.9683 times | Thu 30 November 2023 | 22.13 (13.31%) | 19.60 | 19.60 - 22.73 | 1.5458 times | Tue 31 October 2023 | 19.53 (-11.75%) | 22.13 | 19.17 - 22.75 | 1.6578 times | Fri 29 September 2023 | 22.13 (-2.6%) | 22.45 | 21.85 - 22.98 | 0.5592 times | Thu 31 August 2023 | 22.72 (6.72%) | 21.28 | 20.79 - 22.96 | 0.9956 times | Mon 31 July 2023 | 21.29 (0.38%) | 21.10 | 19.74 - 21.54 | 0.5657 times | Fri 30 June 2023 | 21.21 (9.27%) | 19.00 | 18.76 - 21.29 | 0.8002 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBINO on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBINO
DMA (daily moving average) of Merchants Bancorp MBINO
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Merchants Bancorp MBINO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.42 | 24.41 |
| 12 day EMA | 24.44 | 24.45 | 24.45 |
| 20 day EMA | 24.44 | 24.44 | 24.44 |
| 35 day EMA | 24.45 | 24.45 | 24.45 |
| 50 day EMA | 24.45 | 24.45 | 24.45 |
SMA (simple moving average) of Merchants Bancorp MBINO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.43 | 24.44 |
| 12 day SMA | 24.52 | 24.52 | 24.51 |
| 20 day SMA | 24.43 | 24.43 | 24.43 |
| 35 day SMA | 24.47 | 24.5 | 24.5 |
| 50 day SMA | 24.48 | 24.47 | 24.47 |
| 100 day SMA | 24.11 | 24.08 | 24.06 |
| 150 day SMA | 23.19 | 23.18 | 23.17 |
| 200 day SMA | 22.83 | 22.81 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.