Login or Join
HomepageMerchantsBancorp MBINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBINP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBINP are 24.96 and 25
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.03 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 24.98 (0%) | 25.02 | 24.98 - 25.02 | 0.1095 times | Thu 28 March 2024 | 24.98 (-0.04%) | 24.98 | 24.98 - 25.00 | 0.7668 times | Wed 27 March 2024 | 24.99 (0.08%) | 24.99 | 24.98 - 25.00 | 1.0485 times | Tue 26 March 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.0939 times | Mon 25 March 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.7355 times | Fri 22 March 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 2.4413 times | Thu 21 March 2024 | 24.97 (0.04%) | 24.99 | 24.95 - 24.99 | 2.2848 times | Wed 20 March 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.1252 times | Tue 19 March 2024 | 24.96 (-0.04%) | 24.96 | 24.95 - 24.96 | 1.8779 times | Mon 18 March 2024 | 24.97 (-0.04%) | 24.96 | 24.96 - 24.97 | 0.5164 times | Fri 15 March 2024 | 24.98 (0.16%) | 24.94 | 24.94 - 24.98 | 5.8998 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBINP are 24.96 and 25
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 24.98 (0%) | 25.02 | 24.98 - 25.02 | 0.0274 times | Thu 28 March 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 25.00 | 0.6622 times | Fri 22 March 2024 | 24.97 (-0.04%) | 24.96 | 24.95 - 24.99 | 1.8143 times | Fri 15 March 2024 | 24.98 (-1.46%) | 25.36 | 24.94 - 25.38 | 2.4412 times | Fri 08 March 2024 | 25.35 (0.16%) | 25.32 | 25.32 - 25.36 | 1.5321 times | Fri 01 March 2024 | 25.31 (-0.04%) | 25.44 | 25.27 - 25.44 | 1.0423 times | Fri 23 February 2024 | 25.32 (0.52%) | 25.19 | 25.15 - 25.38 | 0.2821 times | Fri 16 February 2024 | 25.19 (0.76%) | 25.00 | 25.00 - 25.29 | 0.2978 times | Fri 09 February 2024 | 25.00 (0.28%) | 24.91 | 24.79 - 25.16 | 0.9561 times | Fri 02 February 2024 | 24.93 (-0.68%) | 25.06 | 24.75 - 25.20 | 0.9444 times | Fri 26 January 2024 | 25.10 (-0.04%) | 25.04 | 24.85 - 25.22 | 0.529 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBINP are 24.96 and 25
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 24.98 (0%) | 25.02 | 24.98 - 25.02 | 0.0093 times | Thu 28 March 2024 | 24.98 (-1.26%) | 25.31 | 24.94 - 25.40 | 2.3831 times | Thu 29 February 2024 | 25.30 (0.8%) | 25.00 | 24.75 - 25.44 | 0.9077 times | Wed 31 January 2024 | 25.10 (1.46%) | 24.77 | 24.65 - 25.24 | 0.8905 times | Fri 29 December 2023 | 24.74 (0.94%) | 24.64 | 24.43 - 24.99 | 1.2068 times | Thu 30 November 2023 | 24.51 (4.92%) | 23.33 | 23.22 - 25.03 | 1.0454 times | Tue 31 October 2023 | 23.36 (-1.64%) | 23.91 | 22.37 - 23.93 | 1.3727 times | Fri 29 September 2023 | 23.75 (-0.08%) | 23.75 | 23.41 - 24.00 | 0.6166 times | Thu 31 August 2023 | 23.77 (-0.34%) | 23.64 | 23.25 - 24.16 | 0.872 times | Mon 31 July 2023 | 23.85 (6%) | 22.50 | 22.17 - 24.08 | 0.696 times | Fri 30 June 2023 | 22.50 (10.67%) | 20.19 | 20.19 - 23.20 | 1.0996 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBINP on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBINP
DMA (daily moving average) of Merchants Bancorp MBINP
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Merchants Bancorp MBINP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.07 | 25.08 | 25.09 |
| 35 day EMA | 25.08 | 25.09 | 25.1 |
| 50 day EMA | 25.1 | 25.1 | 25.11 |
SMA (simple moving average) of Merchants Bancorp MBINP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 24.97 | 25 | 25.03 |
| 20 day SMA | 25.12 | 25.14 | 25.15 |
| 35 day SMA | 25.17 | 25.17 | 25.17 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 24.87 | 24.86 | 24.85 |
| 150 day SMA | 24.41 | 24.4 | 24.39 |
| 200 day SMA | 24.07 | 24.06 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.