MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.73
Daily Target 30.74666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.7708 times
Thu 30 April 2026 0.74 (-1.33%) 0.75 0.74 - 0.79 0.4133 times
Wed 29 April 2026 0.75 (0%) 0.74 0.73 - 0.78 1.0188 times
Tue 28 April 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 0.601 times
Mon 27 April 2026 0.76 (1.33%) 0.75 0.75 - 0.78 0.6836 times
Fri 24 April 2026 0.75 (-1.32%) 0.75 0.75 - 0.80 1.9549 times
Thu 23 April 2026 0.76 (-1.3%) 0.75 0.75 - 0.77 0.1452 times
Wed 22 April 2026 0.77 (6.94%) 0.74 0.72 - 0.77 1.7873 times
Tue 21 April 2026 0.72 (-2.7%) 0.76 0.72 - 0.76 0.2435 times
Mon 20 April 2026 0.74 (-3.9%) 0.75 0.68 - 0.77 2.3816 times
Fri 17 April 2026 0.77 (1.32%) 0.76 0.75 - 0.79 0.6323 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.72 and 0.78

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.75666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.9022 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.6848 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.6683 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 0.8496 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 0.8936 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 0.9104 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.82 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 1.0029 times
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 1.0629 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 1.2051 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 0.9892 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.73 and 0.76

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.74666666666667
Monthly Target 40.76
Monthly Target 50.78

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.0148 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3345 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3051 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.676 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.4662 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.8425 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.797 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.2001 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.0435 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.3202 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 153.5915 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.84
100 day DMA 0.93
150 day DMA 1.09
200 day DMA 1.23

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.780.780.79
50 day SMA0.840.840.84
100 day SMA0.930.930.94
150 day SMA1.091.091.1
200 day SMA1.231.241.25
Back to top | Use Dark Theme