MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.59 and 0.59

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 14 August 2026 0.59 (0%) 0.59 0.59 - 0.59 0.331 times
Thu 13 August 2026 0.59 (-3.28%) 0.60 0.59 - 0.60 0.829 times
Wed 12 August 2026 0.61 (0%) 0.61 0.59 - 0.62 2.4755 times
Tue 11 August 2026 0.61 (3.39%) 0.58 0.58 - 0.62 0.6131 times
Mon 10 August 2026 0.59 (-1.67%) 0.60 0.56 - 0.62 0.8895 times
Fri 07 August 2026 0.60 (3.45%) 0.58 0.56 - 0.65 1.7454 times
Thu 06 August 2026 0.58 (-3.33%) 0.53 0.53 - 0.61 0.2965 times
Wed 05 August 2026 0.60 (0%) 0.59 0.59 - 0.60 0.1929 times
Tue 04 August 2026 0.60 (3.45%) 0.56 0.56 - 0.60 0.546 times
Mon 03 August 2026 0.58 (1.75%) 0.60 0.55 - 0.60 2.0812 times
Fri 31 July 2026 0.57 (-3.39%) 0.62 0.56 - 0.62 0.3166 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.55 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.59
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 14 August 2026 0.59 (-1.67%) 0.60 0.56 - 0.62 1.0831 times
Fri 07 August 2026 0.60 (5.26%) 0.60 0.53 - 0.65 1.0249 times
Fri 31 July 2026 0.57 (1.79%) 0.57 0.52 - 0.66 1.1602 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.0983 times
Fri 24 July 2026 0.56 (-11.11%) 0.64 0.56 - 0.65 0.6147 times
Fri 17 July 2026 0.63 (-7.35%) 0.69 0.61 - 0.69 1.0843 times
Fri 10 July 2026 0.68 (-2.86%) 0.68 0.67 - 0.74 1.0806 times
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 0.7332 times
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 1.5109 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.6098 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 3.79 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.5 and 0.62

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.59
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 14 August 2026 0.59 (3.51%) 0.60 0.53 - 0.65 0.1879 times
Fri 31 July 2026 0.57 (-18.57%) 0.70 0.52 - 0.74 0.4036 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.855 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.481 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.4205 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3836 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.6214 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.5861 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 1.0591 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 1.0019 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.5088 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.77
200 day DMA 0.87

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.590.590.6
20 day SMA0.590.590.59
35 day SMA0.630.630.63
50 day SMA0.650.650.66
100 day SMA0.680.680.69
150 day SMA0.770.770.77
200 day SMA0.870.880.88
Back to top | Use Dark Theme