Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.03 and 1.07
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.8165 times | Tue 23 December 2025 | 1.04 (-6.31%) | 1.11 | 1.04 - 1.11 | 0.5564 times | Mon 22 December 2025 | 1.11 (1.83%) | 1.09 | 1.08 - 1.14 | 0.5564 times | Fri 19 December 2025 | 1.09 (2.83%) | 1.07 | 1.07 - 1.14 | 1.1493 times | Thu 18 December 2025 | 1.06 (-2.75%) | 1.09 | 1.05 - 1.12 | 0.9621 times | Wed 17 December 2025 | 1.09 (1.87%) | 1.08 | 1.08 - 1.12 | 0.6238 times | Tue 16 December 2025 | 1.07 (-5.31%) | 1.14 | 1.06 - 1.17 | 2.5774 times | Mon 15 December 2025 | 1.13 (-5.83%) | 1.20 | 1.13 - 1.21 | 1.0267 times | Fri 12 December 2025 | 1.20 (-1.64%) | 1.24 | 1.17 - 1.26 | 0.962 times | Thu 11 December 2025 | 1.22 (-2.4%) | 1.26 | 1.21 - 1.26 | 0.7693 times | Wed 10 December 2025 | 1.25 (-0.79%) | 1.27 | 1.22 - 1.29 | 0.9364 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.99 and 1.1
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.05 (-3.67%) | 1.09 | 1.03 - 1.14 | 0.3918 times | Fri 19 December 2025 | 1.09 (-9.17%) | 1.20 | 1.05 - 1.21 | 1.2875 times | Fri 12 December 2025 | 1.20 (-4%) | 1.23 | 1.17 - 1.31 | 1.1881 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 0.9689 times | Fri 28 November 2025 | 1.41 (19.49%) | 1.14 | 1.13 - 1.43 | 1.6504 times | Fri 21 November 2025 | 1.18 (-3.28%) | 1.20 | 1.14 - 1.27 | 1.3028 times | Fri 14 November 2025 | 1.22 (0.83%) | 1.33 | 1.14 - 1.33 | 0.9698 times | Fri 07 November 2025 | 1.21 (-16.55%) | 1.34 | 1.16 - 1.36 | 1.1472 times | Fri 31 October 2025 | 1.45 (0%) | 1.44 | 1.40 - 1.48 | 0.2214 times | Fri 31 October 2025 | 1.45 (-2.68%) | 1.51 | 1.40 - 1.52 | 0.8721 times | Fri 24 October 2025 | 1.49 (-0.67%) | 1.56 | 1.43 - 1.69 | 1.3683 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 0.85 and 1.24
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.05 (-25.53%) | 1.42 | 1.03 - 1.42 | 0.0355 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.0469 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0706 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0614 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0776 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.0306 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0434 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0707 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5252 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0382 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0983 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.1 |
| 12 day EMA | 1.11 | 1.12 | 1.14 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.13 | 1.15 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.