MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 0.31 and 0.36
Daily Target 1 | 0.3 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.34666666666667 |
Daily Target 4 | 0.37 |
Daily Target 5 | 0.4 |
Daily price and volume Mustang Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.35 (0%) | 0.36 | 0.32 - 0.37 | 0.2408 times | Wed 24 April 2024 | 0.35 (-2.78%) | 0.35 | 0.33 - 0.36 | 0.4918 times | Tue 23 April 2024 | 0.36 (5.88%) | 0.35 | 0.33 - 0.37 | 0.4748 times | Mon 22 April 2024 | 0.34 (0%) | 0.37 | 0.33 - 0.40 | 1.1795 times | Fri 19 April 2024 | 0.34 (-8.11%) | 0.36 | 0.34 - 0.40 | 0.52 times | Thu 18 April 2024 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.45 | 0.7955 times | Wed 17 April 2024 | 0.38 (8.57%) | 0.38 | 0.33 - 0.38 | 1.7108 times | Tue 16 April 2024 | 0.35 (-7.89%) | 0.37 | 0.34 - 0.40 | 1.3751 times | Mon 15 April 2024 | 0.38 (-25.49%) | 0.52 | 0.33 - 0.52 | 2.6589 times | Fri 12 April 2024 | 0.51 (-7.27%) | 0.53 | 0.51 - 0.55 | 0.5528 times | Thu 11 April 2024 | 0.55 (5.77%) | 0.55 | 0.52 - 0.55 | 0.6956 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.3 and 0.38
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.35666666666667 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.44 |
Weekly price and volumes for Mustang Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.35 (2.94%) | 0.37 | 0.32 - 0.40 | 0.499 times | Fri 19 April 2024 | 0.34 (-33.33%) | 0.52 | 0.33 - 0.52 | 1.476 times | Fri 12 April 2024 | 0.51 (-32.89%) | 0.75 | 0.51 - 0.81 | 1.4561 times | Fri 05 April 2024 | 0.76 (-26.92%) | 1.05 | 0.75 - 1.07 | 0.6932 times | Thu 28 March 2024 | 1.04 (-3.7%) | 1.09 | 0.90 - 1.13 | 0.5504 times | Fri 22 March 2024 | 1.08 (13.68%) | 0.96 | 0.90 - 1.34 | 0.7094 times | Fri 15 March 2024 | 0.95 (-24%) | 1.26 | 0.91 - 1.27 | 0.7833 times | Fri 08 March 2024 | 1.25 (-6.02%) | 1.36 | 1.23 - 1.49 | 3.6287 times | Fri 01 March 2024 | 1.33 (5.56%) | 1.29 | 1.25 - 1.36 | 0.0859 times | Fri 23 February 2024 | 1.26 (-2.33%) | 1.30 | 1.23 - 1.33 | 0.1181 times | Fri 16 February 2024 | 1.29 (-3.73%) | 1.33 | 1.22 - 1.36 | 0.1469 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are -0.04 and 0.71
Monthly Target 1 | -0.17 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 0.58 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 1.33 |
Monthly price and volumes Mustang Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.35 (-66.35%) | 1.05 | 0.32 - 1.07 | 2.3273 times | Thu 28 March 2024 | 1.04 (-22.96%) | 1.35 | 0.90 - 1.49 | 3.2049 times | Thu 29 February 2024 | 1.35 (-6.25%) | 1.43 | 1.22 - 1.48 | 0.2902 times | Wed 31 January 2024 | 1.44 (6.67%) | 1.36 | 1.27 - 1.53 | 0.4936 times | Fri 29 December 2023 | 1.35 (-6.25%) | 1.48 | 1.21 - 1.66 | 0.7743 times | Thu 30 November 2023 | 1.44 (-12.2%) | 1.65 | 1.37 - 1.97 | 0.6229 times | Tue 31 October 2023 | 1.64 (-20.77%) | 2.02 | 1.25 - 2.13 | 1.4869 times | Fri 29 September 2023 | 2.07 (-34.7%) | 3.20 | 1.98 - 3.27 | 0.1879 times | Thu 31 August 2023 | 3.17 (-39.04%) | 5.10 | 2.85 - 5.24 | 0.3497 times | Mon 31 July 2023 | 5.20 (-16.26%) | 6.13 | 4.34 - 6.18 | 0.2623 times | Fri 30 June 2023 | 6.21 (-2.82%) | 6.35 | 5.51 - 8.17 | 0.76 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
DMA period | DMA value |
5 day DMA | 0.35 |
12 day DMA | 0.4 |
20 day DMA | 0.58 |
35 day DMA | 0.79 |
50 day DMA | 0.95 |
100 day DMA | 1.16 |
150 day DMA | 1.34 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Mustang Bio MBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.36 | 0.37 |
12 day EMA | 0.44 | 0.46 | 0.48 |
20 day EMA | 0.56 | 0.58 | 0.6 |
35 day EMA | 0.74 | 0.76 | 0.78 |
50 day EMA | 0.92 | 0.94 | 0.96 |
SMA (simple moving average) of Mustang Bio MBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.35 | 0.35 | 0.36 |
12 day SMA | 0.4 | 0.43 | 0.46 |
20 day SMA | 0.58 | 0.61 | 0.64 |
35 day SMA | 0.79 | 0.82 | 0.85 |
50 day SMA | 0.95 | 0.97 | 0.98 |
100 day SMA | 1.16 | 1.17 | 1.18 |
150 day SMA | 1.34 | 1.36 | 1.37 |
200 day SMA | 1.93 | 1.95 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.