Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.11 and 1.22
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.31 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.17 (-7.87%) | 1.27 | 1.16 - 1.27 | 1.6012 times |
| Thu 12 June 2025 | 1.27 (-0.78%) | 1.25 | 1.23 - 1.28 | 0.772 times |
| Wed 11 June 2025 | 1.28 (0.79%) | 1.30 | 1.25 - 1.30 | 0.4708 times |
| Tue 10 June 2025 | 1.27 (-1.55%) | 1.29 | 1.25 - 1.30 | 1.2238 times |
| Mon 09 June 2025 | 1.29 (4.03%) | 1.29 | 1.25 - 1.29 | 1.1217 times |
| Fri 06 June 2025 | 1.24 (-0.8%) | 1.25 | 1.21 - 1.26 | 0.7011 times |
| Thu 05 June 2025 | 1.25 (-3.1%) | 1.26 | 1.23 - 1.28 | 0.8309 times |
| Wed 04 June 2025 | 1.29 (0%) | 1.27 | 1.26 - 1.30 | 1.1217 times |
| Tue 03 June 2025 | 1.29 (-1.53%) | 1.28 | 1.25 - 1.30 | 1.049 times |
| Mon 02 June 2025 | 1.31 (0%) | 1.28 | 1.26 - 1.31 | 1.1078 times |
| Fri 30 May 2025 | 1.31 (-2.24%) | 1.32 | 1.28 - 1.32 | 1.2325 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.1 and 1.24
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.17 (-5.65%) | 1.29 | 1.16 - 1.30 | 0.1289 times |
| Fri 06 June 2025 | 1.24 (-5.34%) | 1.28 | 1.21 - 1.31 | 0.1195 times |
| Fri 30 May 2025 | 1.31 (4.8%) | 1.22 | 1.22 - 1.34 | 0.1147 times |
| Fri 23 May 2025 | 1.25 (11.61%) | 1.09 | 1.08 - 1.32 | 0.4182 times |
| Fri 16 May 2025 | 1.12 (-4.27%) | 1.13 | 1.07 - 1.16 | 0.2 times |
| Fri 09 May 2025 | 1.17 (7.34%) | 1.09 | 1.07 - 1.22 | 0.3366 times |
| Fri 02 May 2025 | 1.09 (-10.66%) | 1.21 | 1.01 - 1.21 | 0.5459 times |
| Fri 25 April 2025 | 1.22 (-8.27%) | 1.29 | 1.12 - 1.36 | 8.1224 times |
| Thu 17 April 2025 | 1.33 (-0.75%) | 1.37 | 1.27 - 1.37 | 0.0138 times |
| Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
| Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0.0037 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.09 and 1.24
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.17 (-10.69%) | 1.28 | 1.16 - 1.31 | 0.0092 times |
| Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0445 times |
| Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.331 times |
| Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0241 times |
| Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0619 times |
| Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 7.4659 times |
| Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.2181 times |
| Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2973 times |
| Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 1.3731 times |
| Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.1749 times |
| Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.3573 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.28 | 1.28 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.24 | 1.25 | 1.25 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.27 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.83 | 1.86 | 1.89 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.