Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.19 and 1.35
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.38 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.24 (0.81%) | 1.23 | 1.13 - 1.29 | 3.198 times | Mon 21 April 2025 | 1.23 (-7.52%) | 1.29 | 1.23 - 1.33 | 2.2998 times | Thu 17 April 2025 | 1.33 (-0.75%) | 1.34 | 1.27 - 1.34 | 1.8404 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0.4879 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (-1.47%) | 1.37 | 1.31 - 1.37 | 0 times | Tue 15 April 2025 | 1.36 (0%) | 1.34 | 1.30 - 1.40 | 1.1957 times | Mon 14 April 2025 | 1.36 (-2.16%) | 1.40 | 1.32 - 1.40 | 0.9783 times | Fri 11 April 2025 | 1.39 (3.73%) | 1.36 | 1.34 - 1.40 | 2.2884 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.09 and 1.29
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.24 (-6.77%) | 1.29 | 1.13 - 1.33 | 0.6324 times | Thu 17 April 2025 | 1.33 (-0.75%) | 1.37 | 1.27 - 1.37 | 0.2117 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0.0561 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (-3.6%) | 1.40 | 1.30 - 1.40 | 0.25 times | Fri 11 April 2025 | 1.39 (13.93%) | 1.20 | 1.17 - 1.42 | 1.7457 times | Fri 04 April 2025 | 1.22 (-8.27%) | 1.30 | 1.15 - 1.45 | 4.5476 times | Fri 28 March 2025 | 1.33 (-5%) | 1.50 | 1.26 - 1.51 | 1.2542 times | Fri 21 March 2025 | 1.40 (-0.71%) | 1.47 | 1.36 - 1.49 | 1.3022 times | Fri 14 March 2025 | 1.41 (-4.73%) | 1.43 | 1.35 - 1.60 | 1.9425 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.03 and 1.35
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.24 (-0.8%) | 1.25 | 1.13 - 1.45 | 0.0142 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0211 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0542 times | Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 6.5381 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.191 times | Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2604 times | Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 1.2025 times | Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.1532 times | Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.3129 times | Wed 31 July 2024 | 0.33 (-29.79%) | 0.47 | 0.29 - 0.62 | 1.2525 times | Fri 28 June 2024 | 0.47 (135%) | 0.18 | 0.13 - 1.30 | 26.6452 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.34 |
| 12 day EMA | 1.32 | 1.34 | 1.36 |
| 20 day EMA | 1.36 | 1.37 | 1.39 |
| 35 day EMA | 1.58 | 1.6 | 1.62 |
| 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.34 |
| 12 day SMA | 1.33 | 1.34 | 1.34 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.37 | 1.39 | 1.4 |
| 50 day SMA | 1.72 | 1.75 | 1.79 |
| 100 day SMA | 1.71 | 1.7 | 1.69 |
| 150 day SMA | 1.22 | 1.21 | 1.21 |
| 200 day SMA | 1 | 1 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.