MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 2.56 and 2.92

Daily Target 12.48
Daily Target 22.63
Daily Target 32.84
Daily Target 42.99
Daily Target 53.2

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Mon 24 February 2025 2.78 (-5.76%) 3.00 2.69 - 3.05 0.4144 times
Fri 21 February 2025 2.95 (1.37%) 2.95 2.88 - 3.06 0.4271 times
Thu 20 February 2025 2.91 (1.39%) 2.90 2.78 - 3.05 0.4144 times
Wed 19 February 2025 2.87 (1.77%) 2.74 2.58 - 2.91 0.4278 times
Tue 18 February 2025 2.82 (0.71%) 2.91 2.75 - 2.95 0.646 times
Fri 14 February 2025 2.80 (6.06%) 2.63 2.62 - 2.88 0.6135 times
Thu 13 February 2025 2.64 (-8.01%) 2.66 2.40 - 2.75 1.5589 times
Wed 12 February 2025 2.87 (-1.03%) 2.95 2.71 - 2.97 1.1219 times
Tue 11 February 2025 2.90 (-1.02%) 2.90 2.77 - 3.04 3.9812 times
Mon 10 February 2025 2.93 (5.4%) 2.83 2.61 - 2.93 0.3947 times
Fri 07 February 2025 2.78 (-4.79%) 2.93 2.71 - 3.05 0.5345 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 2.56 and 2.92

Weekly Target 12.48
Weekly Target 22.63
Weekly Target 32.84
Weekly Target 42.99
Weekly Target 53.2

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Mon 24 February 2025 2.78 (-5.76%) 3.00 2.69 - 3.05 0.0047 times
Fri 21 February 2025 2.95 (5.36%) 2.91 2.58 - 3.06 0.0217 times
Fri 14 February 2025 2.80 (0.72%) 2.83 2.40 - 3.04 0.0871 times
Fri 07 February 2025 2.78 (-35.65%) 4.15 2.71 - 4.28 0.0771 times
Fri 31 January 2025 4.32 (-9.81%) 4.53 3.90 - 6.70 0.2929 times
Fri 24 January 2025 4.79 (-13.69%) 5.08 3.72 - 5.63 0.1824 times
Fri 17 January 2025 5.55 (0%) 5.77 5.19 - 5.94 0.0105 times
Fri 17 January 2025 5.55 (2034.62%) 0.24 0.11 - 6.10 2.4296 times
Fri 10 January 2025 0.26 (18.18%) 0.21 0.20 - 0.27 3.3912 times
Wed 08 January 2025 0.22 (0%) 0.20 0.19 - 0.23 3.5028 times
Fri 03 January 2025 0.22 (22.22%) 0.19 0.16 - 0.44 28.0339 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 1.65 and 3.53

Monthly Target 11.27
Monthly Target 22.03
Monthly Target 33.1533333333333
Monthly Target 43.91
Monthly Target 55.03

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Mon 24 February 2025 2.78 (-35.65%) 4.15 2.40 - 4.28 0.0085 times
Fri 31 January 2025 4.32 (2300%) 0.18 0.11 - 6.70 1.6769 times
Tue 31 December 2024 0.18 (-10%) 0.20 0.15 - 0.21 0.049 times
Tue 26 November 2024 0.20 (-28.57%) 0.28 0.18 - 0.29 0.0668 times
Thu 31 October 2024 0.28 (16.67%) 0.24 0.21 - 0.37 0.3084 times
Mon 30 September 2024 0.24 (-14.29%) 0.29 0.21 - 0.31 0.0393 times
Fri 30 August 2024 0.28 (-15.15%) 0.34 0.26 - 0.40 0.0802 times
Wed 31 July 2024 0.33 (-29.79%) 0.47 0.29 - 0.62 0.3212 times
Fri 28 June 2024 0.47 (135%) 0.18 0.13 - 1.30 6.8339 times
Fri 31 May 2024 0.20 (-20%) 0.25 0.16 - 0.44 0.6158 times
Tue 30 April 2024 0.25 (-75.96%) 1.05 0.22 - 1.07 0.0234 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.85
20 day DMA 3.36
35 day DMA 2.95
50 day DMA 2.12
100 day DMA 1.18
150 day DMA 0.89
200 day DMA 0.76

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.92.87
12 day EMA2.973.013.02
20 day EMA33.023.03
35 day EMA2.532.512.48
50 day EMA2.042.011.97

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.81
12 day SMA2.852.872.92
20 day SMA3.363.463.51
35 day SMA2.952.872.79
50 day SMA2.122.072.01
100 day SMA1.181.151.12
150 day SMA0.890.870.86
200 day SMA0.760.740.73
Back to top | Use Dark Theme