MetabolixInc MBLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metabolix Inc MBLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Containers/Packaging

Daily price and charts and targets MetabolixInc

Strong Daily Stock price targets for MetabolixInc MBLX are 0.45 and 0.49

Daily Target 10.42
Daily Target 20.45
Daily Target 30.46333333333333
Daily Target 40.49
Daily Target 50.5

Daily price and volume Metabolix Inc

Date Closing Open Range Volume
Tue 25 April 2017 0.47 (0%) 0.47 0.44 - 0.48 2.3444 times
Mon 24 April 2017 0.47 (2.17%) 0.47 0.43 - 0.47 1.663 times
Fri 21 April 2017 0.46 (-4.17%) 0.46 0.45 - 0.48 0.3675 times
Thu 20 April 2017 0.48 (4.35%) 0.44 0.44 - 0.48 0.0651 times
Wed 19 April 2017 0.46 (0%) 0.44 0.44 - 0.47 0.6935 times
Tue 18 April 2017 0.46 (-2.13%) 0.46 0.44 - 0.47 0.3908 times
Mon 17 April 2017 0.47 (4.44%) 0.45 0.45 - 0.47 1.4812 times
Thu 13 April 2017 0.45 (0%) 0.46 0.42 - 0.46 2.0554 times
Wed 12 April 2017 0.45 (9.76%) 0.48 0.40 - 0.48 0.7609 times
Tue 11 April 2017 0.41 (2.5%) 0.42 0.41 - 0.42 0.1781 times
Mon 10 April 2017 0.40 (-2.44%) 0.40 0.40 - 0.42 2.3601 times

Daily chart MetabolixInc

Weekly price and charts MetabolixInc

Strong weekly Stock price targets for MetabolixInc MBLX are 0.45 and 0.5

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.46
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Metabolix Inc

Date Closing Open Range Volume
Tue 25 April 2017 0.47 (2.17%) 0.47 0.43 - 0.48 0.8824 times
Fri 21 April 2017 0.46 (2.22%) 0.45 0.44 - 0.48 0.6602 times
Thu 13 April 2017 0.45 (9.76%) 0.40 0.40 - 0.48 1.179 times
Fri 07 April 2017 0.41 (10.81%) 0.43 0.39 - 0.43 0.8691 times
Fri 31 March 2017 0.37 (0%) 0.36 0.36 - 0.42 1.2491 times
Fri 24 March 2017 0.37 (-11.9%) 0.41 0.35 - 0.41 0.5099 times
Fri 17 March 2017 0.42 (13.51%) 0.36 0.35 - 0.42 0.8002 times
Fri 10 March 2017 0.37 (2.78%) 0.36 0.34 - 0.43 1.7748 times
Fri 03 March 2017 0.36 (0%) 0.34 0.34 - 0.38 1.2209 times
Fri 24 February 2017 0.36 (0%) 0.37 0.32 - 0.37 0.8543 times
Fri 17 February 2017 0.36 (-2.7%) 0.38 0.33 - 0.38 0.8649 times

weekly chart MetabolixInc

Monthly price and charts MetabolixInc

Strong monthly Stock price targets for MetabolixInc MBLX are 0.43 and 0.52

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.44666666666667
Monthly Target 40.5
Monthly Target 50.54

Monthly price and volumes Metabolix Inc

Date Closing Open Range Volume
Tue 25 April 2017 0.47 (27.03%) 0.43 0.39 - 0.48 0.2686 times
Fri 31 March 2017 0.37 (2.78%) 0.37 0.34 - 0.43 0.3698 times
Tue 28 February 2017 0.36 (-5.26%) 0.38 0.32 - 0.43 0.3148 times
Tue 31 January 2017 0.38 (8.57%) 0.36 0.28 - 0.50 0.9612 times
Fri 30 December 2016 0.35 (20.69%) 0.30 0.25 - 0.53 2.875 times
Wed 30 November 2016 0.29 (-42%) 0.52 0.25 - 0.52 0.5964 times
Mon 31 October 2016 0.50 (11.11%) 0.45 0.40 - 0.67 1.2968 times
Fri 30 September 2016 0.45 (7.14%) 0.41 0.26 - 0.46 1.118 times
Wed 31 August 2016 0.42 (-28.81%) 0.58 0.37 - 0.65 1.5692 times
Fri 29 July 2016 0.59 (-28.92%) 0.85 0.56 - 0.88 0.6303 times
Thu 30 June 2016 0.83 (3.75%) 0.85 0.54 - 1.00 0.5219 times

monthly chart MetabolixInc

DMA SMA EMA moving averages of Metabolix Inc MBLX

DMA (daily moving average) of Metabolix Inc MBLX

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.45
20 day DMA 0.43
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.42

EMA (exponential moving average) of Metabolix Inc MBLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.440.440.44
20 day EMA0.420.420.42
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Metabolix Inc MBLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.450.440.44
20 day SMA0.430.420.42
35 day SMA0.40.40.4
50 day SMA0.390.390.39
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.420.420.43
Back to top | Use Dark Theme