Login or Join
HomepageMedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank
Strong Daily Stock price targets for MedallionBank MBNKP are 24.86 and 25.41
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.86 |
Daily price and volume Medallion Bank
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.13 (-0.63%) | 25.68 | 25.13 - 25.68 | 1.4054 times | Tue 31 December 2024 | 25.29 (0.88%) | 25.11 | 25.09 - 25.30 | 0.8003 times | Fri 27 December 2024 | 25.07 (-0.52%) | 25.04 | 25.04 - 25.39 | 0.4964 times | Thu 26 December 2024 | 25.20 (-1.02%) | 25.48 | 24.96 - 25.48 | 0.7648 times | Tue 24 December 2024 | 25.46 (1.43%) | 25.47 | 25.30 - 25.47 | 0.8003 times | Mon 23 December 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.20 | 1.3899 times | Fri 20 December 2024 | 25.10 (0.56%) | 24.75 | 24.34 - 25.28 | 3.3237 times | Thu 19 December 2024 | 24.96 (-0.56%) | 24.96 | 24.96 - 24.96 | 0.1689 times | Wed 18 December 2024 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.4887 times | Tue 17 December 2024 | 25.00 (-0.36%) | 25.00 | 25.00 - 25.00 | 0.3615 times | Mon 16 December 2024 | 25.09 (-1.18%) | 25.00 | 25.00 - 25.09 | 0.963 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 25.11 and 25.7
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Medallion Bank
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.13 (0.24%) | 25.11 | 25.09 - 25.68 | 0.5782 times | Fri 27 December 2024 | 25.07 (-0.12%) | 25.10 | 24.96 - 25.48 | 0.9048 times | Fri 20 December 2024 | 25.10 (-1.14%) | 25.00 | 24.34 - 25.28 | 1.391 times | Fri 13 December 2024 | 25.39 (-1.21%) | 25.34 | 25.25 - 25.45 | 1.9011 times | Fri 22 November 2024 | 25.70 (-2.65%) | 26.00 | 25.70 - 26.36 | 0.7966 times | Fri 15 November 2024 | 26.40 (4.02%) | 25.42 | 25.40 - 27.00 | 1.5121 times | Fri 08 November 2024 | 25.38 (-2.12%) | 25.67 | 25.35 - 25.80 | 0.378 times | Fri 01 November 2024 | 25.93 (2.53%) | 25.55 | 25.35 - 25.93 | 0.9856 times | Thu 24 October 2024 | 25.29 (-0.43%) | 25.25 | 25.25 - 25.70 | 0.2025 times | Fri 18 October 2024 | 25.40 (1.2%) | 25.30 | 25.17 - 26.41 | 1.3501 times | Fri 11 October 2024 | 25.10 (0.68%) | 24.98 | 24.93 - 25.30 | 2.8892 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 24.86 and 25.41
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Medallion Bank
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.13 (-0.63%) | 25.68 | 25.13 - 25.68 | 0.0763 times | Tue 31 December 2024 | 25.29 (-1.6%) | 25.34 | 24.34 - 25.48 | 0.9128 times | Fri 22 November 2024 | 25.70 (-0.66%) | 25.50 | 25.35 - 27.00 | 0.5957 times | Thu 31 October 2024 | 25.87 (5.16%) | 24.66 | 24.66 - 26.41 | 1.3255 times | Mon 30 September 2024 | 24.60 (-1.05%) | 24.86 | 24.25 - 25.18 | 1.9347 times | Fri 30 August 2024 | 24.86 (-0.2%) | 24.95 | 24.10 - 25.18 | 1.6133 times | Wed 31 July 2024 | 24.91 (-0.36%) | 24.80 | 24.36 - 25.19 | 1.5936 times | Fri 28 June 2024 | 25.00 (-0.71%) | 25.20 | 24.51 - 25.28 | 0.9508 times | Fri 31 May 2024 | 25.18 (2.78%) | 24.81 | 24.52 - 25.25 | 0.5667 times | Mon 29 April 2024 | 24.50 (-0.65%) | 24.80 | 24.41 - 25.00 | 0.4307 times | Thu 28 March 2024 | 24.66 (-1.36%) | 25.00 | 24.10 - 25.19 | 0.3691 times |
Indicator Analysis of MedallionBank
Please login to view indicator analysis. or View indicator analysis of MedallionBank MBNKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.21 | 25.17 |
| 12 day EMA | 25.24 | 25.26 | 25.25 |
| 20 day EMA | 25.29 | 25.31 | 25.31 |
| 35 day EMA | 25.3 | 25.31 | 25.31 |
| 50 day EMA | 25.3 | 25.31 | 25.31 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.22 | 25.19 |
| 12 day SMA | 25.16 | 25.18 | 25.19 |
| 20 day SMA | 25.39 | 25.45 | 25.48 |
| 35 day SMA | 25.48 | 25.49 | 25.49 |
| 50 day SMA | 25.38 | 25.37 | 25.36 |
| 100 day SMA | 25.12 | 25.11 | 25.11 |
| 150 day SMA | 25.06 | 25.06 | 25.05 |
| 200 day SMA | 24.99 | 24.98 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.