Login or Join
HomepageMedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank
Strong Daily Stock price targets for MedallionBank MBNKP are 25.61 and 25.63
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.63 |
Daily price and volume Medallion Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.61 (0.04%) | 25.60 | 25.60 - 25.62 | 0.4235 times |
| Thu 12 June 2025 | 25.60 (0.04%) | 25.59 | 25.59 - 25.60 | 0.4353 times |
| Wed 11 June 2025 | 25.59 (-0.12%) | 25.57 | 25.57 - 25.62 | 0.1529 times |
| Tue 10 June 2025 | 25.62 (-0.27%) | 25.59 | 25.58 - 25.64 | 0.8588 times |
| Mon 09 June 2025 | 25.69 (0.51%) | 25.59 | 25.57 - 25.69 | 2.2824 times |
| Fri 06 June 2025 | 25.56 (0.04%) | 25.54 | 25.54 - 25.57 | 0.2118 times |
| Thu 05 June 2025 | 25.55 (0.04%) | 25.55 | 25.54 - 25.55 | 0.6235 times |
| Wed 04 June 2025 | 25.54 (-0.04%) | 25.54 | 25.53 - 25.59 | 0.3529 times |
| Tue 03 June 2025 | 25.55 (0.12%) | 25.54 | 25.52 - 25.58 | 2.7294 times |
| Mon 02 June 2025 | 25.52 (-0.08%) | 25.54 | 25.51 - 25.59 | 1.9294 times |
| Fri 30 May 2025 | 25.54 (-0.12%) | 25.60 | 25.53 - 25.67 | 1.6706 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 25.59 and 25.71
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Medallion Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.61 (0.2%) | 25.59 | 25.57 - 25.69 | 0.898 times |
| Fri 06 June 2025 | 25.56 (0.08%) | 25.54 | 25.51 - 25.59 | 1.2643 times |
| Fri 30 May 2025 | 25.54 (-0.62%) | 25.82 | 25.43 - 25.82 | 0.6665 times |
| Fri 23 May 2025 | 25.70 (0.19%) | 25.60 | 25.37 - 25.80 | 6.2578 times |
| Fri 16 May 2025 | 25.65 (-1.35%) | 25.75 | 25.31 - 26.18 | 0.3256 times |
| Wed 07 May 2025 | 26.00 (1.48%) | 25.65 | 25.62 - 26.00 | 0.0636 times |
| Fri 02 May 2025 | 25.62 (-1.12%) | 25.51 | 25.43 - 26.07 | 0.1577 times |
| Fri 25 April 2025 | 25.91 (1.61%) | 25.22 | 25.18 - 25.91 | 0.089 times |
| Thu 17 April 2025 | 25.50 (1.43%) | 25.11 | 25.11 - 25.50 | 0.0918 times |
| Fri 11 April 2025 | 25.14 (0.6%) | 24.88 | 24.50 - 26.09 | 0.1857 times |
| Fri 04 April 2025 | 24.99 (-1.42%) | 25.67 | 24.85 - 25.81 | 0.0992 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 25.56 and 25.74
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Medallion Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.61 (0.27%) | 25.54 | 25.51 - 25.69 | 1.3535 times |
| Fri 30 May 2025 | 25.54 (-1.2%) | 25.60 | 25.31 - 26.18 | 4.6306 times |
| Tue 29 April 2025 | 25.85 (0.7%) | 25.81 | 24.50 - 26.09 | 0.3265 times |
| Mon 31 March 2025 | 25.67 (0.94%) | 25.26 | 25.06 - 25.80 | 0.2636 times |
| Fri 28 February 2025 | 25.43 (0.24%) | 25.57 | 25.10 - 25.73 | 0.2659 times |
| Fri 31 January 2025 | 25.37 (0.32%) | 25.68 | 24.70 - 25.80 | 0.4446 times |
| Tue 31 December 2024 | 25.29 (-1.6%) | 25.34 | 24.34 - 25.48 | 0.5197 times |
| Fri 22 November 2024 | 25.70 (-0.66%) | 25.50 | 25.35 - 27.00 | 0.3392 times |
| Thu 31 October 2024 | 25.87 (5.16%) | 24.66 | 24.66 - 26.41 | 0.7548 times |
| Mon 30 September 2024 | 24.60 (-1.05%) | 24.86 | 24.25 - 25.18 | 1.1016 times |
| Fri 30 August 2024 | 24.86 (-0.2%) | 24.95 | 24.10 - 25.18 | 0.9186 times |
Indicator Analysis of MedallionBank
Please login to view indicator analysis. or View indicator analysis of MedallionBank MBNKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.6 | 25.6 |
| 12 day EMA | 25.59 | 25.59 | 25.59 |
| 20 day EMA | 25.6 | 25.6 | 25.6 |
| 35 day EMA | 25.54 | 25.54 | 25.54 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.61 | 25.6 |
| 12 day SMA | 25.58 | 25.57 | 25.57 |
| 20 day SMA | 25.58 | 25.58 | 25.59 |
| 35 day SMA | 25.64 | 25.62 | 25.61 |
| 50 day SMA | 25.51 | 25.51 | 25.51 |
| 100 day SMA | 25.43 | 25.43 | 25.42 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.25 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.