Login or Join
HomepageMedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank
Strong Daily Stock price targets for MedallionBank MBNKP are 25.41 and 25.87
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.486666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.95 |
Daily price and volume Medallion Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.64 (0.35%) | 25.18 | 25.18 - 25.64 | 0.3359 times | Mon 21 April 2025 | 25.55 (0.2%) | 25.22 | 25.22 - 25.55 | 0.5039 times | Thu 17 April 2025 | 25.50 (0.31%) | 25.50 | 25.50 - 25.50 | 0.1738 times | Tue 15 April 2025 | 25.42 (1.23%) | 25.42 | 25.42 - 25.42 | 1.7637 times | Mon 14 April 2025 | 25.11 (-0.12%) | 25.11 | 25.11 - 25.11 | 1.0918 times | Fri 11 April 2025 | 25.14 (-0.51%) | 25.69 | 25.00 - 25.69 | 0.7559 times | Thu 10 April 2025 | 25.27 (2.1%) | 26.09 | 25.27 - 26.09 | 1.0918 times | Wed 09 April 2025 | 24.75 (-0.6%) | 24.82 | 24.50 - 24.82 | 2.6035 times | Tue 08 April 2025 | 24.90 (0.08%) | 25.10 | 24.90 - 25.10 | 1.5957 times | Mon 07 April 2025 | 24.88 (-0.44%) | 24.88 | 24.88 - 24.88 | 0.084 times | Fri 04 April 2025 | 24.99 (-2.46%) | 25.16 | 24.85 - 25.16 | 2.0996 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 25.41 and 25.87
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Medallion Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.64 (0.55%) | 25.22 | 25.18 - 25.64 | 0.2607 times | Thu 17 April 2025 | 25.50 (1.43%) | 25.11 | 25.11 - 25.50 | 0.9403 times | Fri 11 April 2025 | 25.14 (0.6%) | 24.88 | 24.50 - 26.09 | 1.903 times | Fri 04 April 2025 | 24.99 (-1.42%) | 25.67 | 24.85 - 25.81 | 1.0167 times | Wed 26 March 2025 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.1564 times | Fri 21 March 2025 | 25.35 (-0.71%) | 25.20 | 25.06 - 25.68 | 1.3816 times | Thu 13 March 2025 | 25.53 (1.03%) | 25.27 | 25.27 - 25.80 | 1.4338 times | Fri 07 March 2025 | 25.27 (-0.63%) | 25.26 | 25.26 - 25.50 | 1.1608 times | Fri 28 February 2025 | 25.43 (0%) | 25.42 | 25.30 - 25.51 | 1.4599 times | Thu 20 February 2025 | 25.43 (1.03%) | 25.50 | 25.27 - 25.53 | 0.2868 times | Fri 14 February 2025 | 25.17 (-0.16%) | 25.30 | 25.17 - 25.50 | 0.8081 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 24.28 and 25.87
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27 |
Monthly price and volumes Medallion Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.64 (-0.12%) | 25.81 | 24.50 - 26.09 | 0.4179 times | Mon 31 March 2025 | 25.67 (0.94%) | 25.26 | 25.06 - 25.80 | 0.4579 times | Fri 28 February 2025 | 25.43 (0.24%) | 25.57 | 25.10 - 25.73 | 0.462 times | Fri 31 January 2025 | 25.37 (0.32%) | 25.68 | 24.70 - 25.80 | 0.7723 times | Tue 31 December 2024 | 25.29 (-1.6%) | 25.34 | 24.34 - 25.48 | 0.903 times | Fri 22 November 2024 | 25.70 (-0.66%) | 25.50 | 25.35 - 27.00 | 0.5893 times | Thu 31 October 2024 | 25.87 (5.16%) | 24.66 | 24.66 - 26.41 | 1.3113 times | Mon 30 September 2024 | 24.60 (-1.05%) | 24.86 | 24.25 - 25.18 | 1.9139 times | Fri 30 August 2024 | 24.86 (-0.2%) | 24.95 | 24.10 - 25.18 | 1.5959 times | Wed 31 July 2024 | 24.91 (-0.36%) | 24.80 | 24.36 - 25.19 | 1.5764 times | Fri 28 June 2024 | 25.00 (-0.71%) | 25.20 | 24.51 - 25.28 | 0.9406 times |
Indicator Analysis of MedallionBank
Please login to view indicator analysis. or View indicator analysis of MedallionBank MBNKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.39 | 25.31 |
| 12 day EMA | 25.35 | 25.3 | 25.25 |
| 20 day EMA | 25.34 | 25.31 | 25.29 |
| 35 day EMA | 25.34 | 25.32 | 25.31 |
| 50 day EMA | 25.38 | 25.37 | 25.36 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.34 | 25.29 |
| 12 day SMA | 25.23 | 25.23 | 25.22 |
| 20 day SMA | 25.29 | 25.29 | 25.3 |
| 35 day SMA | 25.35 | 25.34 | 25.34 |
| 50 day SMA | 25.36 | 25.35 | 25.35 |
| 100 day SMA | 25.4 | 25.39 | 25.39 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 25.15 | 25.15 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.