Login or Join
HomepageMedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank
Strong Daily Stock price targets for MedallionBank MBNKP are 24.96 and 24.96
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 24.96 |
Daily price and volume Medallion Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.96 (1.88%) | 24.96 | 24.96 - 24.96 | 0.4082 times | Tue 16 April 2024 | 24.50 (-1.05%) | 24.92 | 24.41 - 24.92 | 4.0816 times | Mon 15 April 2024 | 24.76 (0.65%) | 24.75 | 24.75 - 24.76 | 1.1224 times | Wed 10 April 2024 | 24.60 (-0.81%) | 24.99 | 24.60 - 24.99 | 1.1224 times | Tue 09 April 2024 | 24.80 (-0.16%) | 24.84 | 24.80 - 24.85 | 0.6122 times | Thu 04 April 2024 | 24.84 (0.12%) | 24.82 | 24.82 - 24.84 | 0.6122 times | Wed 03 April 2024 | 24.81 (1.06%) | 24.56 | 24.55 - 24.81 | 1.1224 times | Tue 02 April 2024 | 24.55 (-0.45%) | 24.80 | 24.55 - 24.80 | 0.4082 times | Thu 28 March 2024 | 24.66 (1.02%) | 24.66 | 24.66 - 24.66 | 0.3061 times | Tue 26 March 2024 | 24.41 (-3.06%) | 24.41 | 24.41 - 24.41 | 0.2041 times | Mon 25 March 2024 | 25.18 (2.15%) | 25.18 | 25.18 - 25.18 | 0.2041 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 24.69 and 25.24
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Medallion Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.96 (1.46%) | 24.75 | 24.41 - 24.96 | 1.2761 times | Wed 10 April 2024 | 24.60 (-0.97%) | 24.84 | 24.60 - 24.99 | 0.3944 times | Thu 04 April 2024 | 24.84 (0.73%) | 24.80 | 24.55 - 24.84 | 0.4872 times | Thu 28 March 2024 | 24.66 (0.04%) | 25.18 | 24.41 - 25.18 | 0.1624 times | Thu 21 March 2024 | 24.65 (1.65%) | 24.26 | 24.10 - 24.69 | 0.4872 times | Fri 15 March 2024 | 24.25 (-2.61%) | 24.90 | 24.25 - 25.19 | 0.7657 times | Fri 08 March 2024 | 24.90 (0.61%) | 25.08 | 24.60 - 25.08 | 1.4153 times | Fri 01 March 2024 | 24.75 (-1.2%) | 25.00 | 24.67 - 25.10 | 1.4385 times | Fri 23 February 2024 | 25.05 (-0.79%) | 25.25 | 24.32 - 25.25 | 1.7633 times | Fri 16 February 2024 | 25.25 (1%) | 24.61 | 24.31 - 25.29 | 1.8097 times | Fri 09 February 2024 | 25.00 (2.88%) | 24.30 | 24.30 - 25.00 | 4.7796 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 24.69 and 25.27
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Medallion Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.96 (1.22%) | 24.80 | 24.41 - 24.99 | 0.4182 times | Thu 28 March 2024 | 24.66 (-1.36%) | 25.00 | 24.10 - 25.19 | 0.5935 times | Thu 29 February 2024 | 25.00 (2.88%) | 23.94 | 23.94 - 25.29 | 1.9694 times | Wed 31 January 2024 | 24.30 (2.19%) | 23.46 | 23.46 - 24.30 | 1.223 times | Fri 29 December 2023 | 23.78 (5.22%) | 23.00 | 22.75 - 24.00 | 1.4523 times | Thu 30 November 2023 | 22.60 (2.22%) | 22.22 | 22.14 - 23.15 | 0.91 times | Tue 31 October 2023 | 22.11 (-3.91%) | 22.80 | 22.01 - 23.97 | 0.5469 times | Fri 29 September 2023 | 23.01 (-4.12%) | 24.45 | 22.05 - 24.45 | 1.5782 times | Wed 30 August 2023 | 24.00 (-2%) | 24.00 | 23.50 - 24.46 | 0.6924 times | Fri 28 July 2023 | 24.49 (4.66%) | 22.69 | 22.58 - 24.49 | 0.616 times | Fri 30 June 2023 | 23.40 (4.19%) | 22.09 | 21.97 - 23.44 | 0.9667 times |
Indicator Analysis of MedallionBank
Please login to view indicator analysis. or View indicator analysis of MedallionBank MBNKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.72 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.65 | 24.73 |
| 12 day EMA | 24.74 | 24.7 | 24.74 |
| 20 day EMA | 24.75 | 24.73 | 24.75 |
| 35 day EMA | 24.69 | 24.67 | 24.68 |
| 50 day EMA | 24.65 | 24.64 | 24.65 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.7 | 24.76 |
| 12 day SMA | 24.73 | 24.7 | 24.68 |
| 20 day SMA | 24.75 | 24.74 | 24.76 |
| 35 day SMA | 24.86 | 24.86 | 24.87 |
| 50 day SMA | 24.72 | 24.71 | 24.69 |
| 100 day SMA | 23.98 | 23.96 | 23.94 |
| 150 day SMA | 23.84 | 23.82 | 23.82 |
| 200 day SMA | 23.46 | 23.45 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.