Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.77 and 1.82
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.83 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.77 (-0.56%) | 1.76 | 1.76 - 1.81 | 0.731 times | Thu 25 June 2026 | 1.78 (-0.56%) | 1.81 | 1.76 - 1.83 | 0.5521 times | Wed 24 June 2026 | 1.79 (-1.1%) | 1.82 | 1.77 - 1.83 | 0.7276 times | Tue 23 June 2026 | 1.81 (-2.16%) | 1.80 | 1.76 - 1.90 | 0.9896 times | Mon 22 June 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.90 | 1.5545 times | Thu 18 June 2026 | 1.86 (-1.06%) | 1.90 | 1.81 - 1.92 | 1.1483 times | Wed 17 June 2026 | 1.88 (2.73%) | 1.84 | 1.83 - 1.91 | 1.0478 times | Tue 16 June 2026 | 1.83 (0.55%) | 1.82 | 1.81 - 1.90 | 0.8112 times | Mon 15 June 2026 | 1.82 (2.25%) | 1.84 | 1.81 - 1.86 | 1.137 times | Fri 12 June 2026 | 1.78 (-2.73%) | 1.78 | 1.76 - 1.82 | 1.3007 times | Thu 11 June 2026 | 1.83 (3.39%) | 1.78 | 1.76 - 1.91 | 0.5478 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.7 and 1.84
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 0.5565 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 0.5064 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 0.5912 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 0.8791 times | Fri 29 May 2026 | 2.04 (19.3%) | 1.71 | 1.71 - 2.18 | 1.7718 times | Fri 22 May 2026 | 1.71 (-8.06%) | 1.90 | 1.66 - 1.97 | 1.272 times | Fri 15 May 2026 | 1.86 (-12.68%) | 2.14 | 1.73 - 2.25 | 2.564 times | Fri 08 May 2026 | 2.13 (-2.74%) | 2.12 | 2.08 - 2.20 | 0.4891 times | Wed 06 May 2026 | 2.19 (4.29%) | 2.15 | 2.07 - 2.21 | 0.5377 times | Fri 01 May 2026 | 2.10 (-4.55%) | 2.19 | 2.03 - 2.23 | 0.8324 times | Fri 24 April 2026 | 2.20 (-5.98%) | 2.35 | 2.15 - 2.35 | 1.3543 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.58 and 1.95
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.77 (-13.24%) | 2.08 | 1.75 - 2.12 | 0.291 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 0.7833 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.6021 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.684 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.2189 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.4077 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.8443 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.9248 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.318 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.9257 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.2827 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.82 |
| 12 day EMA | 1.81 | 1.82 | 1.83 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.84 |
| 12 day SMA | 1.81 | 1.82 | 1.82 |
| 20 day SMA | 1.86 | 1.87 | 1.87 |
| 35 day SMA | 1.88 | 1.9 | 1.91 |
| 50 day SMA | 1.97 | 1.98 | 1.99 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.3 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.