MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.33 and 2.51

Daily Target 12.18
Daily Target 22.29
Daily Target 32.3633333333333
Daily Target 42.47
Daily Target 52.54

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Tue 03 March 2026 2.39 (-3.63%) 2.35 2.26 - 2.44 0.7292 times
Mon 02 March 2026 2.48 (2.9%) 2.29 2.26 - 2.50 0.8073 times
Fri 27 February 2026 2.41 (-5.86%) 2.48 2.32 - 2.49 0.8804 times
Thu 26 February 2026 2.56 (-1.16%) 2.62 2.44 - 2.63 0.5453 times
Wed 25 February 2026 2.59 (1.97%) 2.54 2.46 - 2.69 1.7718 times
Tue 24 February 2026 2.54 (23.9%) 2.14 2.13 - 2.58 3.3611 times
Mon 23 February 2026 2.05 (-0.49%) 2.03 1.99 - 2.06 0.3976 times
Fri 20 February 2026 2.06 (-4.19%) 2.13 2.05 - 2.14 0.4484 times
Thu 19 February 2026 2.15 (2.38%) 2.10 2.07 - 2.19 0.4183 times
Wed 18 February 2026 2.10 (-0.94%) 2.12 2.08 - 2.20 0.6406 times
Tue 17 February 2026 2.12 (-2.3%) 2.18 2.03 - 2.22 0.7711 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.33 and 2.57

Weekly Target 12.14
Weekly Target 22.27
Weekly Target 32.3833333333333
Weekly Target 42.51
Weekly Target 52.62

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Tue 03 March 2026 2.39 (-0.83%) 2.29 2.26 - 2.50 0.4273 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.9346 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.6336 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.4114 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.5837 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.684 times
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.6429 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.6374 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.4983 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.5468 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.5251 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.33 and 2.57

Monthly Target 12.14
Monthly Target 22.27
Monthly Target 32.3833333333333
Monthly Target 42.51
Monthly Target 52.62

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 03 March 2026 2.39 (-0.83%) 2.29 2.26 - 2.50 0.0693 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.175 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.393 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8139 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8915 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2706 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.8204 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2365 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8385 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4914 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.697 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.3
20 day DMA 2.15
35 day DMA 2.08
50 day DMA 2.09
100 day DMA 2.2
150 day DMA 2.59
200 day DMA 2.59

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.42
12 day EMA2.312.32.27
20 day EMA2.232.212.18
35 day EMA2.192.182.16
50 day EMA2.132.122.11

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.43
12 day SMA2.32.282.25
20 day SMA2.152.122.08
35 day SMA2.082.072.06
50 day SMA2.092.082.07
100 day SMA2.22.212.22
150 day SMA2.592.592.59
200 day SMA2.592.592.59
Back to top | Use Dark Theme