Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 2.96 and 3.14
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.27 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.08 (-0.32%) | 3.11 | 3.01 - 3.19 | 0.6958 times |
| Fri 15 August 2025 | 3.09 (-1.28%) | 3.10 | 3.03 - 3.20 | 0.9462 times |
| Thu 14 August 2025 | 3.13 (2.96%) | 2.98 | 2.94 - 3.21 | 1.22 times |
| Wed 13 August 2025 | 3.04 (-2.56%) | 3.12 | 2.95 - 3.12 | 0.9499 times |
| Tue 12 August 2025 | 3.12 (7.96%) | 2.90 | 2.90 - 3.14 | 1.194 times |
| Mon 11 August 2025 | 2.89 (-6.47%) | 3.09 | 2.88 - 3.10 | 1.1053 times |
| Fri 08 August 2025 | 3.09 (5.82%) | 2.91 | 2.90 - 3.09 | 1.0655 times |
| Thu 07 August 2025 | 2.92 (1.74%) | 2.88 | 2.86 - 2.97 | 0.6792 times |
| Wed 06 August 2025 | 2.87 (-0.35%) | 2.83 | 2.80 - 3.00 | 1.1787 times |
| Tue 05 August 2025 | 2.88 (12.94%) | 2.67 | 2.64 - 2.91 | 0.9655 times |
| Fri 01 August 2025 | 2.55 (0.79%) | 2.57 | 2.42 - 2.58 | 0.8313 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.96 and 3.14
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.08 (-0.32%) | 3.11 | 3.01 - 3.19 | 0.1771 times |
| Fri 15 August 2025 | 3.09 (0%) | 3.09 | 2.88 - 3.21 | 1.3781 times |
| Fri 08 August 2025 | 3.09 (21.18%) | 2.67 | 2.64 - 3.09 | 0.9896 times |
| Fri 01 August 2025 | 2.55 (-14.14%) | 3.16 | 2.42 - 3.20 | 2.0439 times |
| Fri 25 July 2025 | 2.97 (18.8%) | 2.61 | 2.43 - 3.15 | 2.1152 times |
| Fri 18 July 2025 | 2.50 (-4.58%) | 2.62 | 2.39 - 2.72 | 0.9504 times |
| Fri 11 July 2025 | 2.62 (0.77%) | 2.62 | 2.44 - 2.72 | 0.7395 times |
| Thu 03 July 2025 | 2.60 (4%) | 2.53 | 2.43 - 2.77 | 0.65 times |
| Fri 27 June 2025 | 2.50 (3.73%) | 2.41 | 2.30 - 2.54 | 0.621 times |
| Fri 20 June 2025 | 2.41 (2.99%) | 2.47 | 2.37 - 2.53 | 0.3353 times |
| Fri 13 June 2025 | 2.34 (-16.73%) | 2.43 | 2.26 - 2.66 | 1.6084 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.75 and 3.54
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.08 (21.74%) | 2.57 | 2.42 - 3.21 | 0.403 times |
| Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.8966 times |
| Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.5255 times |
| Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.7453 times |
| Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.9644 times |
| Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.3426 times |
| Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.3549 times |
| Fri 31 January 2025 | 1.84 (64.29%) | 1.14 | 1.11 - 3.38 | 3.4727 times |
| Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.238 times |
| Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0571 times |
| Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1012 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.24 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.06 | 3.04 |
| 12 day EMA | 2.97 | 2.95 | 2.93 |
| 20 day EMA | 2.88 | 2.86 | 2.84 |
| 35 day EMA | 2.79 | 2.77 | 2.75 |
| 50 day EMA | 2.71 | 2.69 | 2.67 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.05 | 3.05 |
| 12 day SMA | 2.93 | 2.89 | 2.86 |
| 20 day SMA | 2.84 | 2.82 | 2.79 |
| 35 day SMA | 2.71 | 2.69 | 2.67 |
| 50 day SMA | 2.65 | 2.64 | 2.64 |
| 100 day SMA | 2.48 | 2.46 | 2.45 |
| 150 day SMA | 2.24 | 2.23 | 2.22 |
| 200 day SMA | 1.96 | 1.95 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.