MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.02 and 2.15

Daily Target 11.99
Daily Target 22.04
Daily Target 32.1166666666667
Daily Target 42.17
Daily Target 52.25

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 29 December 2025 2.10 (-2.33%) 2.12 2.06 - 2.19 0.8871 times
Fri 26 December 2025 2.15 (-1.38%) 2.18 2.10 - 2.18 0.6945 times
Wed 24 December 2025 2.18 (0%) 2.16 2.13 - 2.22 0.4473 times
Tue 23 December 2025 2.18 (-0.91%) 2.15 2.13 - 2.22 0.7909 times
Mon 22 December 2025 2.20 (5.26%) 2.11 2.08 - 2.27 1.3104 times
Fri 19 December 2025 2.09 (0.97%) 2.16 2.06 - 2.16 0.5896 times
Thu 18 December 2025 2.07 (0.98%) 2.08 2.04 - 2.17 1.0735 times
Wed 17 December 2025 2.05 (-7.66%) 2.22 2.04 - 2.28 1.4158 times
Tue 16 December 2025 2.22 (0.45%) 2.24 2.21 - 2.31 1.112 times
Mon 15 December 2025 2.21 (-8.3%) 2.42 2.21 - 2.45 1.679 times
Fri 12 December 2025 2.41 (1.26%) 2.37 2.37 - 2.55 2.0648 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.02 and 2.15

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.1166666666667
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 29 December 2025 2.10 (-2.33%) 2.12 2.06 - 2.19 0.135 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.4934 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.893 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.0065 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.0099 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.4083 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.0377 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.9294 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.8591 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.2278 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.4996 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.79 and 2.35

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.2466666666667
Monthly Target 42.45
Monthly Target 52.81

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 29 December 2025 2.10 (-13.22%) 2.35 2.04 - 2.60 0.6875 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.7931 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.138 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5262 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1075 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.751 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4401 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6243 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6454 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.287 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.1349 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.26
35 day DMA 2.16
50 day DMA 2.22
100 day DMA 2.8
150 day DMA 2.73
200 day DMA 2.59

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.17
12 day EMA2.182.22.21
20 day EMA2.22.212.22
35 day EMA2.242.252.26
50 day EMA2.272.282.29

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.14
12 day SMA2.192.212.24
20 day SMA2.262.282.29
35 day SMA2.162.162.16
50 day SMA2.222.232.25
100 day SMA2.82.812.82
150 day SMA2.732.742.74
200 day SMA2.592.592.58
Back to top | Use Dark Theme