Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 0.93 and 0.98
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.95 (-2.06%) | 0.97 | 0.95 - 1.00 | 0.4895 times | Mon 06 May 2024 | 0.97 (-1.02%) | 0.97 | 0.96 - 0.99 | 0.589 times | Fri 03 May 2024 | 0.98 (-2%) | 1.00 | 0.97 - 1.00 | 0.4323 times | Thu 02 May 2024 | 1.00 (4.17%) | 0.94 | 0.93 - 1.00 | 0.7823 times | Wed 01 May 2024 | 0.96 (4.35%) | 0.94 | 0.92 - 0.99 | 0.8773 times | Tue 30 April 2024 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.95 | 0.5456 times | Mon 29 April 2024 | 0.95 (7.95%) | 0.89 | 0.88 - 1.01 | 4.1222 times | Fri 26 April 2024 | 0.88 (2.33%) | 0.87 | 0.86 - 0.89 | 0.3637 times | Thu 25 April 2024 | 0.86 (-3.37%) | 0.87 | 0.86 - 0.91 | 0.8521 times | Wed 24 April 2024 | 0.89 (1.14%) | 0.90 | 0.87 - 0.90 | 0.9459 times | Tue 23 April 2024 | 0.88 (-1.12%) | 0.87 | 0.87 - 0.90 | 1.0134 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 0.93 and 0.98
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.95 (-3.06%) | 0.97 | 0.95 - 1.00 | 0.1922 times | Fri 03 May 2024 | 0.98 (11.36%) | 0.89 | 0.88 - 1.01 | 1.2046 times | Fri 26 April 2024 | 0.88 (1.15%) | 0.89 | 0.86 - 0.91 | 0.821 times | Fri 19 April 2024 | 0.87 (-13.86%) | 1.06 | 0.86 - 1.10 | 1.9942 times | Fri 12 April 2024 | 1.01 (-17.89%) | 1.21 | 1.01 - 1.24 | 1.1114 times | Fri 05 April 2024 | 1.23 (0%) | 1.35 | 1.21 - 1.35 | 0.9657 times | Thu 28 March 2024 | 1.23 (3.36%) | 1.19 | 1.11 - 1.25 | 0.7207 times | Fri 22 March 2024 | 1.19 (7.21%) | 1.12 | 1.08 - 1.19 | 0.717 times | Fri 15 March 2024 | 1.11 (-13.28%) | 1.28 | 1.11 - 1.32 | 1.4078 times | Fri 08 March 2024 | 1.28 (-1.54%) | 1.36 | 1.24 - 1.36 | 0.8654 times | Fri 01 March 2024 | 1.30 (3.17%) | 1.30 | 1.22 - 1.35 | 0.9736 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 0.94 and 1.02
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.95 (3.26%) | 0.94 | 0.92 - 1.00 | 0.0373 times | Tue 30 April 2024 | 0.92 (-25.2%) | 1.35 | 0.86 - 1.35 | 0.3778 times | Thu 28 March 2024 | 1.23 (-3.91%) | 1.29 | 1.08 - 1.36 | 0.255 times | Thu 29 February 2024 | 1.28 (-0.78%) | 1.32 | 1.15 - 1.35 | 0.2226 times | Wed 31 January 2024 | 1.29 (-21.34%) | 1.63 | 1.21 - 1.63 | 0.5423 times | Fri 29 December 2023 | 1.64 (30.16%) | 1.25 | 1.19 - 2.23 | 7.5794 times | Thu 30 November 2023 | 1.26 (5%) | 1.22 | 1.17 - 1.54 | 0.1495 times | Tue 31 October 2023 | 1.20 (-13.67%) | 1.38 | 1.11 - 1.70 | 0.3241 times | Fri 29 September 2023 | 1.39 (-36.53%) | 2.16 | 1.25 - 2.31 | 0.2956 times | Thu 31 August 2023 | 2.19 (-9.13%) | 2.44 | 1.90 - 2.44 | 0.2164 times | Mon 31 July 2023 | 2.41 (-11.4%) | 2.70 | 2.30 - 2.97 | 0.6166 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.96 | 0.96 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 1.03 | 1.04 | 1.04 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.96 |
| 12 day SMA | 0.93 | 0.92 | 0.91 |
| 20 day SMA | 0.95 | 0.96 | 0.97 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.