Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.46 and 1.58
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.6 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.51 (3.42%) | 1.42 | 1.41 - 1.53 | 0.4365 times |
| Fri 28 March 2025 | 1.46 (-3.95%) | 1.50 | 1.43 - 1.50 | 0.5316 times |
| Wed 26 March 2025 | 1.52 (-5%) | 1.60 | 1.48 - 1.61 | 1.2751 times |
| Mon 24 March 2025 | 1.60 (-5.88%) | 1.73 | 1.58 - 1.77 | 1.7297 times |
| Fri 21 March 2025 | 1.70 (2.41%) | 1.65 | 1.65 - 1.77 | 1.2182 times |
| Thu 20 March 2025 | 1.66 (-0.6%) | 1.61 | 1.60 - 1.81 | 1.0271 times |
| Wed 19 March 2025 | 1.67 (-2.34%) | 1.73 | 1.67 - 1.75 | 0.742 times |
| Tue 18 March 2025 | 1.71 (3.01%) | 1.69 | 1.58 - 1.73 | 1.2419 times |
| Mon 17 March 2025 | 1.66 (7.79%) | 1.55 | 1.55 - 1.70 | 1.2428 times |
| Fri 14 March 2025 | 1.54 (6.94%) | 1.47 | 1.46 - 1.55 | 0.5551 times |
| Thu 13 March 2025 | 1.44 (-5.88%) | 1.53 | 1.43 - 1.54 | 0.4956 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.46 and 1.58
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.51 (3.42%) | 1.42 | 1.41 - 1.53 | 0.0432 times |
| Fri 28 March 2025 | 1.46 (-14.12%) | 1.73 | 1.43 - 1.77 | 0.3499 times |
| Fri 21 March 2025 | 1.70 (10.39%) | 1.55 | 1.55 - 1.81 | 0.5414 times |
| Fri 14 March 2025 | 1.54 (6.21%) | 1.44 | 1.34 - 1.55 | 0.3583 times |
| Fri 07 March 2025 | 1.45 (2.84%) | 1.43 | 1.25 - 1.48 | 0.4491 times |
| Fri 28 February 2025 | 1.41 (-11.32%) | 1.60 | 1.35 - 1.67 | 0.7786 times |
| Fri 21 February 2025 | 1.59 (-20.1%) | 2.02 | 1.59 - 2.07 | 1.014 times |
| Fri 14 February 2025 | 1.99 (-21.96%) | 2.27 | 1.94 - 2.32 | 3.4279 times |
| Fri 07 February 2025 | 2.55 (38.59%) | 1.71 | 1.71 - 2.66 | 1.6683 times |
| Fri 31 January 2025 | 1.84 (-9.36%) | 1.98 | 1.71 - 2.20 | 1.3693 times |
| Fri 24 January 2025 | 2.03 (23.78%) | 1.82 | 1.65 - 2.39 | 2.2246 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.38 and 1.94
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.3759 times |
| Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.4865 times |
| Fri 31 January 2025 | 1.84 (64.29%) | 1.14 | 1.11 - 3.38 | 3.8101 times |
| Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.2612 times |
| Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0627 times |
| Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1111 times |
| Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0441 times |
| Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.0735 times |
| Wed 31 July 2024 | 1.00 (-1.96%) | 1.02 | 0.96 - 1.15 | 0.1301 times |
| Fri 28 June 2024 | 1.02 (2%) | 1.20 | 0.99 - 2.35 | 3.6449 times |
| Fri 31 May 2024 | 1.00 (8.7%) | 0.94 | 0.91 - 1.09 | 0.0317 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.59 |
| 12 day EMA | 1.56 | 1.57 | 1.59 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.59 | 1.63 |
| 12 day SMA | 1.58 | 1.58 | 1.57 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.67 | 1.69 | 1.71 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.45 | 1.44 | 1.44 |
| 150 day SMA | 1.28 | 1.28 | 1.27 |
| 200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.