MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.38 and 1.62

Daily Target 11.32
Daily Target 21.44
Daily Target 31.5633333333333
Daily Target 41.68
Daily Target 51.8

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 14 August 2026 1.55 (-7.74%) 1.68 1.45 - 1.69 3.1356 times
Thu 13 August 2026 1.68 (-3.45%) 1.73 1.67 - 1.74 0.6253 times
Wed 12 August 2026 1.74 (3.57%) 1.72 1.71 - 1.76 0.4963 times
Tue 11 August 2026 1.68 (-13.4%) 1.89 1.67 - 1.95 2.197 times
Mon 10 August 2026 1.94 (2.65%) 1.88 1.88 - 1.96 0.7168 times
Fri 07 August 2026 1.89 (5%) 1.81 1.80 - 1.92 0.7246 times
Thu 06 August 2026 1.80 (-2.7%) 1.85 1.79 - 1.88 0.4847 times
Wed 05 August 2026 1.85 (1.09%) 1.83 1.79 - 1.86 0.5359 times
Tue 04 August 2026 1.83 (3.39%) 1.76 1.76 - 1.84 0.6525 times
Mon 03 August 2026 1.77 (2.91%) 1.72 1.72 - 1.79 0.4313 times
Fri 31 July 2026 1.72 (-1.15%) 1.74 1.68 - 1.76 0.3173 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.25 and 1.76

Weekly Target 11.14
Weekly Target 21.35
Weekly Target 31.6533333333333
Weekly Target 41.86
Weekly Target 52.16

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 14 August 2026 1.55 (-17.99%) 1.88 1.45 - 1.96 2.1534 times
Fri 07 August 2026 1.89 (9.88%) 1.72 1.72 - 1.92 0.8496 times
Fri 31 July 2026 1.72 (0.58%) 1.77 1.65 - 1.78 0.765 times
Fri 24 July 2026 1.71 (0%) 1.76 1.70 - 1.77 0.1271 times
Fri 24 July 2026 1.71 (-1.72%) 1.75 1.70 - 1.83 0.7459 times
Fri 17 July 2026 1.74 (-8.42%) 1.87 1.74 - 1.90 0.9609 times
Fri 10 July 2026 1.90 (-1.04%) 1.91 1.83 - 2.04 0.9207 times
Thu 02 July 2026 1.92 (8.47%) 1.81 1.76 - 2.04 1.3537 times
Fri 26 June 2026 1.77 (-4.84%) 1.85 1.76 - 1.90 1.112 times
Thu 18 June 2026 1.86 (4.49%) 1.84 1.81 - 1.92 1.0117 times
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 1.1812 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.25 and 1.76

Monthly Target 11.14
Monthly Target 21.35
Monthly Target 31.6533333333333
Monthly Target 41.86
Monthly Target 52.16

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 14 August 2026 1.55 (-9.88%) 1.72 1.45 - 1.96 0.2781 times
Fri 31 July 2026 1.72 (-11.34%) 1.96 1.65 - 2.04 0.391 times
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.529 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 1.2615 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.9698 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 1.1017 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.9631 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.6565 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 1.3598 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 1.4895 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 2.1227 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.75
35 day DMA 1.8
50 day DMA 1.81
100 day DMA 1.98
150 day DMA 2.06
200 day DMA 2.08

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.751.78
12 day EMA1.731.761.78
20 day EMA1.761.781.79
35 day EMA1.791.81.81
50 day EMA1.81.811.82

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.791.81
12 day SMA1.771.781.78
20 day SMA1.751.761.77
35 day SMA1.81.811.81
50 day SMA1.811.821.82
100 day SMA1.981.991.99
150 day SMA2.062.062.07
200 day SMA2.082.082.09
Back to top | Use Dark Theme