MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.29 and 2.39

Daily Target 12.27
Daily Target 22.3
Daily Target 32.3666666666667
Daily Target 42.4
Daily Target 52.47

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 13 June 2025 2.34 (-5.65%) 2.40 2.33 - 2.43 0.7624 times
Thu 12 June 2025 2.48 (-0.8%) 2.48 2.44 - 2.51 0.4066 times
Wed 11 June 2025 2.50 (-3.85%) 2.47 2.45 - 2.56 0.9058 times
Tue 10 June 2025 2.60 (4.42%) 2.49 2.46 - 2.66 1.0359 times
Mon 09 June 2025 2.49 (-11.39%) 2.43 2.26 - 2.53 3.3685 times
Fri 06 June 2025 2.81 (4.85%) 2.68 2.63 - 2.81 0.658 times
Thu 05 June 2025 2.68 (-2.9%) 2.76 2.63 - 2.78 0.7356 times
Wed 04 June 2025 2.76 (1.1%) 2.74 2.70 - 2.85 0.9222 times
Tue 03 June 2025 2.73 (2.25%) 2.66 2.63 - 2.74 0.6659 times
Mon 02 June 2025 2.67 (5.12%) 2.52 2.52 - 2.70 0.5391 times
Fri 30 May 2025 2.54 (-5.22%) 2.63 2.51 - 2.66 0.8875 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.1 and 2.5

Weekly Target 12.02
Weekly Target 22.18
Weekly Target 32.42
Weekly Target 42.58
Weekly Target 52.82

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 13 June 2025 2.34 (-16.73%) 2.43 2.26 - 2.66 1.5335 times
Fri 06 June 2025 2.81 (10.63%) 2.52 2.52 - 2.85 0.8333 times
Fri 30 May 2025 2.54 (-4.51%) 2.70 2.51 - 3.05 1.4652 times
Fri 23 May 2025 2.66 (-0.75%) 2.58 2.47 - 2.81 0.879 times
Fri 16 May 2025 2.68 (6.35%) 2.60 2.36 - 2.92 1.3183 times
Fri 09 May 2025 2.52 (5.44%) 2.37 2.36 - 2.83 0.9477 times
Fri 02 May 2025 2.39 (-8.43%) 2.61 2.35 - 2.73 0.887 times
Fri 25 April 2025 2.61 (4.82%) 2.47 2.04 - 2.78 1.7562 times
Thu 17 April 2025 2.49 (1.22%) 2.50 2.34 - 2.64 0.3798 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0.5608 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.01 and 2.6

Monthly Target 11.89
Monthly Target 22.12
Monthly Target 32.4833333333333
Monthly Target 42.71
Monthly Target 53.07

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 13 June 2025 2.34 (-7.87%) 2.52 2.26 - 2.85 0.4182 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.8587 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 2.2633 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.3947 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.5611 times
Fri 31 January 2025 1.84 (64.29%) 1.14 1.11 - 3.38 4.0011 times
Tue 31 December 2024 1.12 (13.13%) 1.00 0.10 - 1.34 0.2743 times
Tue 26 November 2024 0.99 (4.21%) 0.96 0.89 - 1.05 0.0658 times
Thu 31 October 2024 0.95 (6.74%) 0.92 0.88 - 1.09 0.1166 times
Mon 30 September 2024 0.89 (1.14%) 0.91 0.82 - 1.03 0.0463 times
Fri 30 August 2024 0.88 (-12%) 1.00 0.85 - 1.06 0.0772 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.58
50 day DMA 2.48
100 day DMA 2.09
150 day DMA 1.81
200 day DMA 1.59

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.552.59
12 day EMA2.572.612.63
20 day EMA2.582.612.62
35 day EMA2.512.522.52
50 day EMA2.392.392.39

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.582.62
12 day SMA2.612.652.67
20 day SMA2.632.652.65
35 day SMA2.582.592.57
50 day SMA2.482.462.44
100 day SMA2.092.092.08
150 day SMA1.811.81.79
200 day SMA1.591.581.58
Back to top | Use Dark Theme