Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 1 and 1.1
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.05 (10.53%) | 0.95 | 0.95 - 1.05 | 1.678 times | Mon 21 April 2025 | 0.95 (9.2%) | 0.87 | 0.86 - 0.99 | 1.24 times | Thu 17 April 2025 | 0.87 (-5.43%) | 0.90 | 0.85 - 0.94 | 1.0406 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 3.2963 times | Wed 16 April 2025 | 0.92 (8.24%) | 0.82 | 0.82 - 1.05 | 0 times | Tue 15 April 2025 | 0.85 (2.41%) | 0.85 | 0.80 - 0.88 | 0.8878 times | Mon 14 April 2025 | 0.83 (3.75%) | 0.84 | 0.80 - 0.88 | 1.0775 times | Fri 11 April 2025 | 0.80 (9.59%) | 0.79 | 0.76 - 0.80 | 0.7798 times | Thu 10 April 2025 | 0.73 (-5.19%) | 0.79 | 0.70 - 0.79 | 0.6465 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.96 and 1.15
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.05 (20.69%) | 0.87 | 0.86 - 1.05 | 0.5749 times | Thu 17 April 2025 | 0.87 (-5.43%) | 0.82 | 0.82 - 1.05 | 0.205 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0.6495 times | Wed 16 April 2025 | 0.92 (15%) | 0.84 | 0.80 - 1.05 | 0.3872 times | Fri 11 April 2025 | 0.80 (-2.44%) | 0.78 | 0.69 - 0.83 | 0.895 times | Fri 04 April 2025 | 0.82 (-21.15%) | 1.00 | 0.76 - 1.04 | 1.367 times | Fri 28 March 2025 | 1.04 (-4.59%) | 1.11 | 1.01 - 1.15 | 1.0669 times | Fri 21 March 2025 | 1.09 (-3.54%) | 1.14 | 0.99 - 1.19 | 2.0333 times | Fri 14 March 2025 | 1.13 (0.89%) | 1.06 | 1.05 - 1.32 | 2.8211 times | Fri 07 March 2025 | 1.12 (-13.18%) | 1.25 | 0.94 - 1.32 | 3.6215 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.87 and 1.23
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.05 (8.25%) | 1.00 | 0.69 - 1.05 | 0.1414 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.3656 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 9.3119 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0243 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0365 times | Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 0.0366 times | Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.014 times | Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 0.024 times | Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 0.0363 times | Wed 31 July 2024 | 3.15 (-10.51%) | 3.53 | 3.06 - 4.71 | 0.0095 times | Fri 28 June 2024 | 3.52 (-26.21%) | 4.64 | 3.35 - 4.90 | 0.0133 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.91 | 0.89 |
| 12 day EMA | 0.92 | 0.9 | 0.89 |
| 20 day EMA | 0.93 | 0.92 | 0.92 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.92 | 0.91 |
| 12 day SMA | 0.88 | 0.85 | 0.84 |
| 20 day SMA | 0.88 | 0.89 | 0.89 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.07 | 1.07 | 1.06 |
| 100 day SMA | 1.46 | 1.48 | 1.49 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 2.1 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.