Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 3.08 and 3.37
| Daily Target 1 | 3 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.58 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.32 (-3.77%) | 3.42 | 3.13 - 3.42 | 0.1616 times | Mon 29 December 2025 | 3.45 (-10.16%) | 3.87 | 3.32 - 3.98 | 0.7916 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.98 | 3.78 - 3.98 | 0.119 times | Wed 24 December 2025 | 3.90 (-6.02%) | 4.09 | 3.78 - 4.18 | 0.2006 times | Tue 23 December 2025 | 4.15 (3.23%) | 3.98 | 3.92 - 4.24 | 0.1686 times | Mon 22 December 2025 | 4.02 (3.08%) | 3.83 | 3.74 - 4.12 | 0.2356 times | Fri 19 December 2025 | 3.90 (2.09%) | 3.86 | 3.75 - 4.06 | 0.2469 times | Thu 18 December 2025 | 3.82 (-7.06%) | 4.00 | 3.81 - 4.16 | 0.2877 times | Wed 17 December 2025 | 4.11 (-12.37%) | 4.69 | 3.63 - 6.66 | 7.6242 times | Tue 16 December 2025 | 4.69 (4.22%) | 4.47 | 4.36 - 4.78 | 0.1643 times | Mon 15 December 2025 | 4.50 (-9.64%) | 5.00 | 4.42 - 5.09 | 0.2673 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.8 and 3.65
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.32 (-13.54%) | 3.87 | 3.13 - 3.98 | 0.1083 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.0822 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 0.9762 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 0.777 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.13 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 3.3625 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.839 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 1.5064 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 1.6031 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.6153 times | Fri 31 October 2025 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.54 | 9.3137 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.8 and 5.65
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.32 (1129.63%) | 6.50 | 3.13 - 7.98 | 0.1801 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.635 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.4925 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9644 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.2932 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3406 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.6793 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1097 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1014 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.2039 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 5.1927 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 4.06 |
| 20 day DMA | 5.08 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.42 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.81 | 3.99 |
| 12 day EMA | 4 | 4.12 | 4.24 |
| 20 day EMA | 3.94 | 4.01 | 4.07 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 2.39 | 2.35 | 2.31 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.87 | 3.96 |
| 12 day SMA | 4.06 | 4.2 | 4.31 |
| 20 day SMA | 5.08 | 5.24 | 5.08 |
| 35 day SMA | 3.25 | 3.17 | 3.09 |
| 50 day SMA | 2.42 | 2.36 | 2.31 |
| 100 day SMA | 1.45 | 1.43 | 1.4 |
| 150 day SMA | 1.17 | 1.16 | 1.14 |
| 200 day SMA | 1.12 | 1.11 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.