Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 1 and 1.13
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.22 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.09 (-3.54%) | 1.14 | 1.03 - 1.16 | 0.9065 times | Mon 17 March 2025 | 1.13 (0%) | 1.14 | 1.12 - 1.19 | 0.6571 times | Fri 14 March 2025 | 1.13 (-2.59%) | 1.13 | 1.11 - 1.17 | 0.695 times | Thu 13 March 2025 | 1.16 (-7.94%) | 1.24 | 1.11 - 1.29 | 0.8345 times | Wed 12 March 2025 | 1.26 (5.88%) | 1.19 | 1.18 - 1.32 | 1.036 times | Tue 11 March 2025 | 1.19 (3.48%) | 1.12 | 1.10 - 1.22 | 0.8666 times | Mon 10 March 2025 | 1.15 (2.68%) | 1.06 | 1.05 - 1.25 | 1.8105 times | Fri 07 March 2025 | 1.12 (1.82%) | 1.11 | 1.08 - 1.18 | 0.9473 times | Thu 06 March 2025 | 1.10 (-5.17%) | 1.11 | 1.04 - 1.16 | 1.0695 times | Wed 05 March 2025 | 1.16 (7.41%) | 1.05 | 1.03 - 1.21 | 1.177 times | Tue 04 March 2025 | 1.08 (-6.09%) | 1.01 | 0.94 - 1.13 | 1.5469 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.98 and 1.14
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.09 (-3.54%) | 1.14 | 1.03 - 1.19 | 0.0327 times | Fri 14 March 2025 | 1.13 (0.89%) | 1.06 | 1.05 - 1.32 | 0.1095 times | Fri 07 March 2025 | 1.12 (-13.18%) | 1.25 | 0.94 - 1.32 | 0.1406 times | Fri 28 February 2025 | 1.29 (0.78%) | 1.20 | 1.06 - 1.64 | 1.7376 times | Fri 21 February 2025 | 1.28 (-41.28%) | 2.07 | 1.25 - 2.22 | 0.6145 times | Fri 14 February 2025 | 2.18 (172.5%) | 0.79 | 0.40 - 3.65 | 7.2945 times | Fri 07 February 2025 | 0.80 (-47.02%) | 1.50 | 0.78 - 1.52 | 0.0622 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.70 | 1.46 - 1.77 | 0.0043 times | Fri 24 January 2025 | 1.70 (-9.57%) | 1.88 | 1.68 - 1.88 | 0.0028 times | Fri 17 January 2025 | 1.88 (0%) | 1.71 | 1.71 - 1.93 | 0.0013 times | Fri 17 January 2025 | 1.88 (14.63%) | 1.72 | 1.60 - 1.99 | 0.0068 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.83 and 1.21
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.09 (-15.5%) | 1.25 | 0.94 - 1.32 | 0.2773 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 9.5239 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0249 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0373 times | Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 0.0374 times | Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.0143 times | Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 0.0245 times | Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 0.0371 times | Wed 31 July 2024 | 3.15 (-10.51%) | 3.53 | 3.06 - 4.71 | 0.0097 times | Fri 28 June 2024 | 3.52 (-26.21%) | 4.64 | 3.35 - 4.90 | 0.0136 times | Fri 31 May 2024 | 4.77 (-4.98%) | 5.00 | 4.40 - 5.47 | 0.0149 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.16 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.18 |
| 12 day SMA | 1.14 | 1.16 | 1.17 |
| 20 day SMA | 1.22 | 1.26 | 1.31 |
| 35 day SMA | 1.22 | 1.24 | 1.26 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2.5 | 2.52 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.