MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.6 and 0.66

Daily Target 10.55
Daily Target 20.58
Daily Target 30.61
Daily Target 40.64
Daily Target 50.67

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 14 August 2026 0.61 (7.02%) 0.60 0.58 - 0.64 0.7001 times
Thu 13 August 2026 0.57 (9.62%) 0.54 0.53 - 0.58 0.6038 times
Wed 12 August 2026 0.52 (15.56%) 0.45 0.43 - 0.53 0.577 times
Tue 11 August 2026 0.45 (4.65%) 0.43 0.41 - 0.46 0.4508 times
Mon 10 August 2026 0.43 (4.88%) 0.42 0.40 - 0.46 0.7079 times
Fri 07 August 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.4251 times
Thu 06 August 2026 0.38 (-2.56%) 0.39 0.35 - 0.42 0.9587 times
Wed 05 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.44 0.6225 times
Tue 04 August 2026 0.41 (-4.65%) 0.42 0.38 - 0.44 0.9831 times
Mon 03 August 2026 0.43 (7.5%) 0.37 0.16 - 0.45 3.9709 times
Fri 31 July 2026 0.40 (-60.78%) 1.12 0.31 - 1.34 8.4153 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.51 and 0.75

Weekly Target 10.31
Weekly Target 20.46
Weekly Target 30.55
Weekly Target 40.7
Weekly Target 50.79

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 14 August 2026 0.61 (48.78%) 0.42 0.40 - 0.64 1.0613 times
Fri 07 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 2.4304 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 3.4775 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.007 times
Fri 24 July 2026 2.12 (0.95%) 2.10 2.04 - 2.21 0.035 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.094 times
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.1579 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 0.7779 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 1.8229 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.136 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.1224 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.39 and 0.87

Monthly Target 1-0.01
Monthly Target 20.3
Monthly Target 30.47
Monthly Target 40.78
Monthly Target 50.95

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 14 August 2026 0.61 (52.5%) 0.37 0.16 - 0.64 1.6337 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 1.834 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.3767 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.3748 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1692 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1932 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.3677 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1959 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.8562 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 2.9985 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 7.0328 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 1.12
35 day DMA 1.68
50 day DMA 2.01
100 day DMA 2.23
150 day DMA 2.6
200 day DMA 2.69

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.520.49
12 day EMA0.720.740.77
20 day EMA1.011.051.1
35 day EMA1.441.491.54
50 day EMA1.91.952.01

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.480.44
12 day SMA0.50.560.7
20 day SMA1.121.191.27
35 day SMA1.681.761.83
50 day SMA2.012.042.08
100 day SMA2.232.252.26
150 day SMA2.62.622.64
200 day SMA2.692.692.69
Back to top | Use Dark Theme