Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.36 and 2.45
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.3833333333333 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.47 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.38 (-0.42%) | 2.34 | 2.34 - 2.43 | 0.1939 times | Fri 27 February 2026 | 2.39 (0%) | 2.45 | 2.38 - 2.49 | 0.1682 times | Thu 26 February 2026 | 2.39 (-7.36%) | 2.62 | 2.37 - 2.64 | 0.3292 times | Wed 25 February 2026 | 2.58 (5.31%) | 2.48 | 2.43 - 2.68 | 0.4625 times | Tue 24 February 2026 | 2.45 (5.15%) | 2.33 | 2.25 - 2.52 | 0.623 times | Mon 23 February 2026 | 2.33 (-5.28%) | 2.47 | 2.28 - 2.49 | 0.5498 times | Fri 20 February 2026 | 2.46 (-8.21%) | 2.61 | 2.41 - 2.62 | 1.2562 times | Thu 19 February 2026 | 2.68 (-44.28%) | 3.15 | 2.55 - 3.16 | 5.0544 times | Wed 18 February 2026 | 4.81 (5.48%) | 4.78 | 4.65 - 5.30 | 1.201 times | Tue 17 February 2026 | 4.56 (5.07%) | 4.40 | 4.33 - 4.70 | 0.1617 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.1608 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.36 and 2.45
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.38 (-0.42%) | 2.34 | 2.34 - 2.43 | 0.1101 times | Fri 27 February 2026 | 2.39 (-2.85%) | 2.47 | 2.25 - 2.68 | 1.211 times | Fri 20 February 2026 | 2.46 (-43.32%) | 4.40 | 2.41 - 5.30 | 4.3571 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.0913 times | Fri 13 February 2026 | 4.34 (0.7%) | 4.36 | 4.03 - 4.40 | 0.2605 times | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.6611 times | Fri 30 January 2026 | 4.29 (-7.34%) | 4.70 | 4.14 - 4.70 | 0.5146 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.8015 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.9754 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 1.0173 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 1.1264 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.36 and 2.45
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.38 (-0.42%) | 2.34 | 2.34 - 2.43 | 0.0013 times | Fri 27 February 2026 | 2.39 (-44.29%) | 4.29 | 2.25 - 5.30 | 0.0804 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.0428 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1872 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6554 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5372 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9933 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.332 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4408 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7296 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.113 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.88 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.56 | 2.64 |
| 12 day EMA | 2.95 | 3.05 | 3.17 |
| 20 day EMA | 3.29 | 3.39 | 3.49 |
| 35 day EMA | 3.59 | 3.66 | 3.73 |
| 50 day EMA | 3.8 | 3.86 | 3.92 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.43 | 2.44 |
| 12 day SMA | 3.14 | 3.3 | 3.45 |
| 20 day SMA | 3.55 | 3.64 | 3.73 |
| 35 day SMA | 3.9 | 3.95 | 4 |
| 50 day SMA | 3.88 | 3.92 | 3.96 |
| 100 day SMA | 2.89 | 2.87 | 2.85 |
| 150 day SMA | 2.1 | 2.08 | 2.07 |
| 200 day SMA | 1.74 | 1.73 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.