MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 23.83 and 25.52

Daily Target 123.41
Daily Target 224.24
Daily Target 325.1
Daily Target 425.93
Daily Target 526.79

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Thu 02 July 2026 25.07 (-2.22%) 25.78 24.27 - 25.96 0.92 times
Wed 01 July 2026 25.64 (-6.53%) 27.36 25.60 - 27.56 0.8822 times
Tue 30 June 2026 27.43 (-2.52%) 28.14 26.58 - 28.20 0.646 times
Mon 29 June 2026 28.14 (-2.12%) 28.72 27.54 - 28.72 0.7423 times
Fri 26 June 2026 28.75 (-1.24%) 28.97 28.23 - 29.38 1.7102 times
Thu 25 June 2026 29.11 (6.28%) 27.49 27.49 - 29.17 1.2431 times
Wed 24 June 2026 27.39 (4.86%) 26.43 26.43 - 28.09 1.0659 times
Tue 23 June 2026 26.12 (-0.95%) 25.96 25.96 - 26.67 0.822 times
Mon 22 June 2026 26.37 (-3.23%) 27.17 26.34 - 27.68 0.7729 times
Thu 18 June 2026 27.25 (1.11%) 27.45 27.19 - 28.47 1.1955 times
Wed 17 June 2026 26.95 (-3.85%) 27.82 26.70 - 28.57 0.4337 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 22.45 and 26.9

Weekly Target 121.57
Weekly Target 223.32
Weekly Target 326.02
Weekly Target 427.77
Weekly Target 530.47

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 0.8542 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 1.503 times
Thu 18 June 2026 27.25 (-2.26%) 28.40 26.70 - 29.14 0.7685 times
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 0.7877 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 0.8973 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 1.0172 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 1.0027 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.3451 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.3729 times
Wed 06 May 2026 25.70 (-0.04%) 25.63 23.84 - 26.09 0.4515 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.6736 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 23.03 and 26.32

Monthly Target 122.34
Monthly Target 223.71
Monthly Target 325.633333333333
Monthly Target 427
Monthly Target 528.92

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Thu 02 July 2026 25.07 (-8.6%) 27.36 24.27 - 27.56 0.1385 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2426 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5205 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.56 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3406 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8672 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6402 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9044 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9306 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8553 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8715 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.19
20 day DMA 27.21
35 day DMA 27.19
50 day DMA 26.91
100 day DMA 27.11
150 day DMA 28.3
200 day DMA 28.67

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4427.1227.86
12 day EMA26.9927.3427.65
20 day EMA27.1127.3227.5
35 day EMA26.9827.0927.18
50 day EMA26.8226.8926.94

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.8128.16
12 day SMA27.1927.4127.59
20 day SMA27.2127.3227.41
35 day SMA27.1927.2827.39
50 day SMA26.9126.9126.92
100 day SMA27.1127.1727.23
150 day SMA28.328.3328.34
200 day SMA28.6728.7128.75
Back to top | Use Dark Theme