Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 25.27 and 25.83
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.24 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.71 (0.43%) | 25.81 | 25.39 - 25.95 | 0.4249 times | Thu 30 April 2026 | 25.60 (1.51%) | 25.07 | 24.91 - 25.71 | 0.5016 times | Wed 29 April 2026 | 25.22 (-1.33%) | 25.54 | 25.01 - 25.72 | 0.534 times | Tue 28 April 2026 | 25.56 (0.24%) | 25.60 | 24.85 - 25.65 | 0.5904 times | Mon 27 April 2026 | 25.50 (-2.3%) | 26.10 | 25.43 - 26.47 | 0.6357 times | Fri 24 April 2026 | 26.10 (-0.91%) | 26.19 | 25.81 - 26.30 | 0.4839 times | Thu 23 April 2026 | 26.34 (4.48%) | 25.42 | 24.77 - 26.79 | 1.5936 times | Wed 22 April 2026 | 25.21 (-3.41%) | 26.21 | 24.94 - 26.31 | 0.8421 times | Tue 21 April 2026 | 26.10 (-2.28%) | 26.82 | 26.02 - 27.40 | 1.097 times | Mon 20 April 2026 | 26.71 (0.64%) | 26.26 | 26.10 - 26.90 | 3.2968 times | Fri 17 April 2026 | 26.54 (7.32%) | 25.26 | 25.22 - 27.08 | 2.1953 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 24.47 and 26.09
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.619 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.6849 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.3455 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.0909 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.789 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 0.9683 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.3945 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.52 | 0.965 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 1.5244 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.6185 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.4007 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.27 and 25.83
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.71 (0.43%) | 25.81 | 25.39 - 25.95 | 0.0346 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.7669 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.5185 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.9822 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.7251 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.0244 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.054 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.9688 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.987 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.9384 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6205 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.53 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.58 | 25.57 |
| 12 day EMA | 25.67 | 25.66 | 25.67 |
| 20 day EMA | 25.77 | 25.78 | 25.8 |
| 35 day EMA | 26.3 | 26.34 | 26.38 |
| 50 day EMA | 26.82 | 26.87 | 26.92 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.6 | 25.74 |
| 12 day SMA | 25.78 | 25.7 | 25.77 |
| 20 day SMA | 25.53 | 25.46 | 25.45 |
| 35 day SMA | 25.71 | 25.72 | 25.73 |
| 50 day SMA | 26.53 | 26.65 | 26.77 |
| 100 day SMA | 28.83 | 28.86 | 28.88 |
| 150 day SMA | 28.94 | 28.99 | 29.03 |
| 200 day SMA | 30.26 | 30.3 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.