login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 26.7 and 27.99

Daily Target 1	25.74
Daily Target 2	26.36
Daily Target 3	27.03
Daily Target 4	27.65
Daily Target 5	28.32

Daily price and volume Malibu Boats

Date	Closing	Open	Range	Volume
Tue 03 March 2026	26.98 (-1.42%)	26.74	26.41 - 27.70	1.5982 times
Mon 02 March 2026	27.37 (-5.82%)	29.23	25.69 - 29.23	3.2154 times
Fri 27 February 2026	29.06 (-3.71%)	29.63	28.73 - 29.76	0.8173 times
Thu 26 February 2026	30.18 (1.62%)	29.75	29.30 - 30.22	0.6493 times
Wed 25 February 2026	29.70 (-3.35%)	31.04	29.33 - 31.04	0.599 times
Tue 24 February 2026	30.73 (0.59%)	30.62	30.06 - 31.26	0.6303 times
Mon 23 February 2026	30.55 (-3.41%)	31.37	29.99 - 31.74	0.7666 times
Fri 20 February 2026	31.63 (0.73%)	31.21	31.03 - 32.32	0.5844 times
Thu 19 February 2026	31.40 (-1.41%)	31.51	31.00 - 31.57	0.5144 times
Wed 18 February 2026	31.85 (1.05%)	31.29	31.02 - 32.17	0.6252 times
Tue 17 February 2026	31.52 (0%)	31.42	30.92 - 31.80	0.5191 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 24.57 and 28.11

Weekly Target 1	23.76
Weekly Target 2	25.37
Weekly Target 3	27.3
Weekly Target 4	28.91
Weekly Target 5	30.84

Weekly price and volumes for Malibu Boats

Date	Closing	Open	Range	Volume
Tue 03 March 2026	26.98 (-7.16%)	29.23	25.69 - 29.23	1.5573 times
Fri 27 February 2026	29.06 (-8.13%)	31.37	28.73 - 31.74	1.1202 times
Fri 20 February 2026	31.63 (0.35%)	31.42	30.92 - 32.32	0.7257 times
Fri 13 February 2026	31.52 (0%)	30.80	30.43 - 31.86	0.1832 times
Fri 13 February 2026	31.52 (0.9%)	31.09	30.15 - 32.05	1.0617 times
Fri 06 February 2026	31.24 (-3.88%)	32.41	29.60 - 34.97	1.9362 times
Fri 30 January 2026	32.50 (-0.88%)	32.70	31.45 - 33.46	0.8736 times
Fri 23 January 2026	32.79 (-2.41%)	32.69	31.77 - 34.69	0.6933 times
Fri 16 January 2026	33.60 (2.5%)	32.38	31.39 - 34.44	0.924 times
Fri 09 January 2026	32.78 (14.58%)	28.55	28.55 - 33.00	0.9246 times
Fri 02 January 2026	28.61 (-2.39%)	29.30	27.81 - 29.51	0.7201 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 24.57 and 28.11

Monthly Target 1	23.76
Monthly Target 2	25.37
Monthly Target 3	27.3
Monthly Target 4	28.91
Monthly Target 5	30.84

Monthly price and volumes Malibu Boats

Date	Closing	Open	Range	Volume
Tue 03 March 2026	26.98 (-7.16%)	29.23	25.69 - 29.23	0.371 times
Fri 27 February 2026	29.06 (-10.58%)	32.41	28.73 - 34.97	1.1974 times
Fri 30 January 2026	32.50 (15.21%)	28.36	28.01 - 34.69	0.884 times
Wed 31 December 2025	28.21 (-0.63%)	27.97	27.04 - 30.88	1.2489 times
Fri 28 November 2025	28.39 (1.87%)	27.11	24.07 - 29.15	1.285 times
Fri 31 October 2025	27.87 (-14.11%)	32.39	26.60 - 34.83	1.1811 times
Tue 30 September 2025	32.45 (-2.26%)	32.48	31.29 - 35.06	1.2033 times
Fri 29 August 2025	33.20 (-0.33%)	32.74	30.43 - 39.65	1.144 times
Thu 31 July 2025	33.31 (6.29%)	31.22	31.22 - 37.37	0.7565 times
Mon 30 June 2025	31.34 (3.98%)	30.13	28.91 - 33.92	0.7288 times
Fri 30 May 2025	30.14 (5.53%)	28.65	28.11 - 33.55	0.9574 times

monthly chart MalibuBoats

Indicator Analysis of MalibuBoats

Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period	DMA value
5 day DMA	28.66
12 day DMA	30.21
20 day DMA	30.75
35 day DMA	31.72
50 day DMA	31.19
100 day DMA	29.97
150 day DMA	31.2
200 day DMA	31.57

EMA (exponential moving average) of Malibu Boats MBUU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.41	29.12	30
12 day EMA	29.68	30.17	30.68
20 day EMA	30.34	30.69	31.04
35 day EMA	30.6	30.81	31.01
50 day EMA	30.78	30.93	31.08

SMA (simple moving average) of Malibu Boats MBUU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.66	29.41	30.04
12 day SMA	30.21	30.59	30.85
20 day SMA	30.75	31.1	31.38
35 day SMA	31.72	31.89	32.04
50 day SMA	31.19	31.24	31.28
100 day SMA	29.97	30	30.02
150 day SMA	31.2	31.26	31.31
200 day SMA	31.57	31.6	31.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme