MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 42.71 and 44.04

Daily Target 141.63
Daily Target 242.46
Daily Target 342.963333333333
Daily Target 443.79
Daily Target 544.29

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Thu 28 March 2024 43.28 (2.93%) 42.14 42.14 - 43.47 1.0135 times
Wed 27 March 2024 42.05 (4.16%) 40.56 40.56 - 42.12 0.6958 times
Tue 26 March 2024 40.37 (-0.66%) 41.11 40.26 - 41.22 0.6059 times
Mon 25 March 2024 40.64 (-0.07%) 40.85 40.58 - 41.40 0.4915 times
Fri 22 March 2024 40.67 (-1.55%) 41.31 40.67 - 41.47 0.8212 times
Thu 21 March 2024 41.31 (1.52%) 41.08 40.50 - 41.47 0.9997 times
Wed 20 March 2024 40.69 (2.86%) 39.50 39.45 - 41.19 1.5041 times
Tue 19 March 2024 39.56 (0.89%) 38.93 38.93 - 40.15 1.0029 times
Mon 18 March 2024 39.21 (-0.33%) 39.17 38.74 - 39.72 0.9213 times
Fri 15 March 2024 39.34 (2.88%) 38.27 38.23 - 39.85 1.944 times
Thu 14 March 2024 38.24 (-5.25%) 40.14 37.70 - 40.89 1.8998 times

 Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 41.77 and 44.98

Weekly Target 139.13
Weekly Target 241.2
Weekly Target 342.336666666667
Weekly Target 444.41
Weekly Target 545.55

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Thu 28 March 2024 43.28 (6.42%) 40.85 40.26 - 43.47 0.4649 times
Fri 22 March 2024 40.67 (3.38%) 39.17 38.74 - 41.47 0.8695 times
Fri 15 March 2024 39.34 (-5.66%) 41.70 37.70 - 41.95 0.9036 times
Fri 08 March 2024 41.70 (-4.73%) 43.77 41.45 - 44.04 0.6455 times
Fri 01 March 2024 43.77 (3.74%) 43.55 42.60 - 45.05 0.7703 times
Fri 23 February 2024 42.19 (-11.14%) 46.17 41.69 - 46.33 1.368 times
Fri 16 February 2024 47.48 (-3.02%) 48.95 46.37 - 50.39 0.821 times
Fri 09 February 2024 48.96 (5.72%) 45.55 43.98 - 49.03 0.7792 times
Fri 02 February 2024 46.31 (-7.38%) 50.13 40.29 - 51.21 2.8102 times
Fri 26 January 2024 50.00 (-4.23%) 52.48 49.79 - 54.31 0.5678 times
Fri 19 January 2024 52.21 (2.03%) 50.20 49.47 - 52.24 0.519 times

 weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 37.32 and 43.66

Monthly Target 135.33
Monthly Target 239.31
Monthly Target 341.673333333333
Monthly Target 445.65
Monthly Target 548.01

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Thu 28 March 2024 43.28 (-0.82%) 43.42 37.70 - 44.04 1.0042 times
Thu 29 February 2024 43.64 (4.53%) 41.75 41.49 - 50.39 1.3583 times
Wed 31 January 2024 41.75 (-23.84%) 54.15 40.29 - 55.07 1.4981 times
Fri 29 December 2023 54.82 (23.92%) 44.37 43.94 - 56.03 1.0076 times
Thu 30 November 2023 44.24 (1.42%) 43.12 42.07 - 47.78 0.9372 times
Tue 31 October 2023 43.62 (-11.02%) 49.02 43.10 - 51.38 0.7809 times
Fri 29 September 2023 49.02 (0.95%) 49.04 46.57 - 50.78 1.0922 times
Thu 31 August 2023 48.56 (-19%) 59.72 48.49 - 60.39 0.7458 times
Mon 31 July 2023 59.95 (2.2%) 58.77 54.00 - 60.72 0.6358 times
Fri 30 June 2023 58.66 (11.84%) 52.45 51.93 - 62.36 0.9398 times
Wed 31 May 2023 52.45 (-7.58%) 56.28 51.55 - 60.12 0.7865 times

 monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 41.4
12 day DMA 40.48
20 day DMA 41.04
35 day DMA 42.92
50 day DMA 44.5
100 day DMA 46.78
150 day DMA 47.27
200 day DMA 49.65

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7741.0140.49
12 day EMA41.2440.8740.65
20 day EMA41.6141.4341.37
35 day EMA43.0142.9943.05
50 day EMA44.7344.7944.9

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.0140.74
12 day SMA40.4840.2440.11
20 day SMA41.0441.0641.12
35 day SMA42.9242.9743.05
50 day SMA44.544.6444.79
100 day SMA46.7846.846.84
150 day SMA47.2747.3447.42
200 day SMA49.6549.7249.8
Back to top | Use Dark Theme