MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 42.71 and 44.04
Daily Target 1 | 41.63 |
Daily Target 2 | 42.46 |
Daily Target 3 | 42.963333333333 |
Daily Target 4 | 43.79 |
Daily Target 5 | 44.29 |
Daily price and volume Malibu Boats
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.28 (2.93%) | 42.14 | 42.14 - 43.47 | 1.0135 times | Wed 27 March 2024 | 42.05 (4.16%) | 40.56 | 40.56 - 42.12 | 0.6958 times | Tue 26 March 2024 | 40.37 (-0.66%) | 41.11 | 40.26 - 41.22 | 0.6059 times | Mon 25 March 2024 | 40.64 (-0.07%) | 40.85 | 40.58 - 41.40 | 0.4915 times | Fri 22 March 2024 | 40.67 (-1.55%) | 41.31 | 40.67 - 41.47 | 0.8212 times | Thu 21 March 2024 | 41.31 (1.52%) | 41.08 | 40.50 - 41.47 | 0.9997 times | Wed 20 March 2024 | 40.69 (2.86%) | 39.50 | 39.45 - 41.19 | 1.5041 times | Tue 19 March 2024 | 39.56 (0.89%) | 38.93 | 38.93 - 40.15 | 1.0029 times | Mon 18 March 2024 | 39.21 (-0.33%) | 39.17 | 38.74 - 39.72 | 0.9213 times | Fri 15 March 2024 | 39.34 (2.88%) | 38.27 | 38.23 - 39.85 | 1.944 times | Thu 14 March 2024 | 38.24 (-5.25%) | 40.14 | 37.70 - 40.89 | 1.8998 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 41.77 and 44.98
Weekly Target 1 | 39.13 |
Weekly Target 2 | 41.2 |
Weekly Target 3 | 42.336666666667 |
Weekly Target 4 | 44.41 |
Weekly Target 5 | 45.55 |
Weekly price and volumes for Malibu Boats
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.28 (6.42%) | 40.85 | 40.26 - 43.47 | 0.4649 times | Fri 22 March 2024 | 40.67 (3.38%) | 39.17 | 38.74 - 41.47 | 0.8695 times | Fri 15 March 2024 | 39.34 (-5.66%) | 41.70 | 37.70 - 41.95 | 0.9036 times | Fri 08 March 2024 | 41.70 (-4.73%) | 43.77 | 41.45 - 44.04 | 0.6455 times | Fri 01 March 2024 | 43.77 (3.74%) | 43.55 | 42.60 - 45.05 | 0.7703 times | Fri 23 February 2024 | 42.19 (-11.14%) | 46.17 | 41.69 - 46.33 | 1.368 times | Fri 16 February 2024 | 47.48 (-3.02%) | 48.95 | 46.37 - 50.39 | 0.821 times | Fri 09 February 2024 | 48.96 (5.72%) | 45.55 | 43.98 - 49.03 | 0.7792 times | Fri 02 February 2024 | 46.31 (-7.38%) | 50.13 | 40.29 - 51.21 | 2.8102 times | Fri 26 January 2024 | 50.00 (-4.23%) | 52.48 | 49.79 - 54.31 | 0.5678 times | Fri 19 January 2024 | 52.21 (2.03%) | 50.20 | 49.47 - 52.24 | 0.519 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 37.32 and 43.66
Monthly Target 1 | 35.33 |
Monthly Target 2 | 39.31 |
Monthly Target 3 | 41.673333333333 |
Monthly Target 4 | 45.65 |
Monthly Target 5 | 48.01 |
Monthly price and volumes Malibu Boats
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.28 (-0.82%) | 43.42 | 37.70 - 44.04 | 1.0042 times | Thu 29 February 2024 | 43.64 (4.53%) | 41.75 | 41.49 - 50.39 | 1.3583 times | Wed 31 January 2024 | 41.75 (-23.84%) | 54.15 | 40.29 - 55.07 | 1.4981 times | Fri 29 December 2023 | 54.82 (23.92%) | 44.37 | 43.94 - 56.03 | 1.0076 times | Thu 30 November 2023 | 44.24 (1.42%) | 43.12 | 42.07 - 47.78 | 0.9372 times | Tue 31 October 2023 | 43.62 (-11.02%) | 49.02 | 43.10 - 51.38 | 0.7809 times | Fri 29 September 2023 | 49.02 (0.95%) | 49.04 | 46.57 - 50.78 | 1.0922 times | Thu 31 August 2023 | 48.56 (-19%) | 59.72 | 48.49 - 60.39 | 0.7458 times | Mon 31 July 2023 | 59.95 (2.2%) | 58.77 | 54.00 - 60.72 | 0.6358 times | Fri 30 June 2023 | 58.66 (11.84%) | 52.45 | 51.93 - 62.36 | 0.9398 times | Wed 31 May 2023 | 52.45 (-7.58%) | 56.28 | 51.55 - 60.12 | 0.7865 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
DMA period | DMA value |
5 day DMA | 41.4 |
12 day DMA | 40.48 |
20 day DMA | 41.04 |
35 day DMA | 42.92 |
50 day DMA | 44.5 |
100 day DMA | 46.78 |
150 day DMA | 47.27 |
200 day DMA | 49.65 |
EMA (exponential moving average) of Malibu Boats MBUU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.77 | 41.01 | 40.49 |
12 day EMA | 41.24 | 40.87 | 40.65 |
20 day EMA | 41.61 | 41.43 | 41.37 |
35 day EMA | 43.01 | 42.99 | 43.05 |
50 day EMA | 44.73 | 44.79 | 44.9 |
SMA (simple moving average) of Malibu Boats MBUU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.4 | 41.01 | 40.74 |
12 day SMA | 40.48 | 40.24 | 40.11 |
20 day SMA | 41.04 | 41.06 | 41.12 |
35 day SMA | 42.92 | 42.97 | 43.05 |
50 day SMA | 44.5 | 44.64 | 44.79 |
100 day SMA | 46.78 | 46.8 | 46.84 |
150 day SMA | 47.27 | 47.34 | 47.42 |
200 day SMA | 49.65 | 49.72 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.