Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 27.66 and 29.5
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.98 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.71 (-9.17%) | 29.90 | 28.44 - 30.28 | 1.3689 times |
| Wed 02 April 2025 | 31.61 (3.23%) | 30.19 | 30.19 - 31.69 | 0.8819 times |
| Tue 01 April 2025 | 30.62 (-0.2%) | 30.57 | 30.41 - 31.35 | 0.866 times |
| Mon 31 March 2025 | 30.68 (3.75%) | 29.20 | 29.00 - 30.83 | 1.4317 times |
| Fri 28 March 2025 | 29.57 (-1.3%) | 30.70 | 29.10 - 30.70 | 0.7385 times |
| Wed 26 March 2025 | 29.96 (-1.41%) | 29.59 | 29.47 - 30.10 | 0.4146 times |
| Mon 24 March 2025 | 30.39 (2.84%) | 30.10 | 30.01 - 30.92 | 0.766 times |
| Fri 21 March 2025 | 29.55 (-0.94%) | 30.74 | 29.02 - 30.74 | 1.5726 times |
| Thu 20 March 2025 | 29.83 (-3.18%) | 29.19 | 29.19 - 30.25 | 0.9746 times |
| Wed 19 March 2025 | 30.81 (0.92%) | 30.73 | 30.00 - 31.07 | 0.9852 times |
| Tue 18 March 2025 | 30.53 (-2.65%) | 31.36 | 30.51 - 31.36 | 0.4151 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 26.95 and 30.2
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.71 (-2.91%) | 29.20 | 28.44 - 31.69 | 1.1068 times |
| Fri 28 March 2025 | 29.57 (0.07%) | 30.10 | 29.10 - 30.92 | 0.467 times |
| Fri 21 March 2025 | 29.55 (-5.65%) | 31.79 | 29.02 - 32.86 | 1.1277 times |
| Fri 14 March 2025 | 31.32 (-4.34%) | 32.52 | 29.85 - 32.65 | 0.8917 times |
| Fri 07 March 2025 | 32.74 (-1.92%) | 33.55 | 29.69 - 34.84 | 1.1462 times |
| Fri 28 February 2025 | 33.38 (-3.27%) | 34.66 | 32.89 - 35.32 | 0.8298 times |
| Fri 21 February 2025 | 34.51 (-7.65%) | 37.99 | 34.27 - 37.99 | 0.8545 times |
| Fri 14 February 2025 | 37.37 (-2.12%) | 38.49 | 35.52 - 38.49 | 0.9691 times |
| Fri 07 February 2025 | 38.18 (-0.29%) | 36.79 | 35.55 - 39.53 | 1.1856 times |
| Fri 31 January 2025 | 38.29 (0.45%) | 38.20 | 37.06 - 42.49 | 1.4215 times |
| Fri 24 January 2025 | 38.12 (7.38%) | 36.02 | 35.61 - 38.41 | 0.9462 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.95 and 30.2
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.71 (-6.42%) | 30.57 | 28.44 - 31.69 | 0.1684 times |
| Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8838 times |
| Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8523 times |
| Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.9881 times |
| Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.6355 times |
| Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.0664 times |
| Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.3013 times |
| Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.2005 times |
| Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.2481 times |
| Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.6556 times |
| Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 1.0671 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.81 |
| 35 day DMA | 32.58 |
| 50 day DMA | 34.18 |
| 100 day DMA | 37.03 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.77 | 30.35 |
| 12 day EMA | 30.46 | 30.78 | 30.63 |
| 20 day EMA | 31.07 | 31.32 | 31.29 |
| 35 day EMA | 32.4 | 32.62 | 32.68 |
| 50 day EMA | 33.87 | 34.08 | 34.18 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.49 | 30.24 |
| 12 day SMA | 30.3 | 30.52 | 30.44 |
| 20 day SMA | 30.81 | 30.9 | 30.94 |
| 35 day SMA | 32.58 | 32.8 | 32.99 |
| 50 day SMA | 34.18 | 34.32 | 34.4 |
| 100 day SMA | 37.03 | 37.16 | 37.27 |
| 150 day SMA | 37.56 | 37.6 | 37.61 |
| 200 day SMA | 36.99 | 37.03 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.