Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 30.1 and 30.95
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.65 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.53 (-2.65%) | 31.36 | 30.51 - 31.36 | 0.5699 times | Mon 17 March 2025 | 31.36 (0.13%) | 31.79 | 30.67 - 32.86 | 0.943 times | Fri 14 March 2025 | 31.32 (2.02%) | 31.31 | 30.86 - 31.51 | 0.8873 times | Thu 13 March 2025 | 30.70 (-0.78%) | 30.98 | 29.85 - 31.00 | 1.2816 times | Wed 12 March 2025 | 30.94 (-1.21%) | 31.45 | 30.26 - 32.45 | 1.2027 times | Tue 11 March 2025 | 31.32 (-3%) | 32.41 | 30.53 - 32.41 | 0.9363 times | Mon 10 March 2025 | 32.29 (-1.37%) | 32.52 | 32.09 - 32.65 | 0.723 times | Fri 07 March 2025 | 32.74 (0.89%) | 32.05 | 31.90 - 33.49 | 0.9058 times | Thu 06 March 2025 | 32.45 (5.22%) | 30.59 | 30.59 - 32.48 | 1.1042 times | Wed 05 March 2025 | 30.84 (1.15%) | 30.51 | 29.69 - 31.30 | 1.4463 times | Tue 04 March 2025 | 30.49 (-6.13%) | 32.14 | 30.47 - 34.84 | 2.1105 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 29.35 and 31.7
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.53 (-2.52%) | 31.79 | 30.51 - 32.86 | 0.3086 times | Fri 14 March 2025 | 31.32 (-4.34%) | 32.52 | 29.85 - 32.65 | 1.0261 times | Fri 07 March 2025 | 32.74 (-1.92%) | 33.55 | 29.69 - 34.84 | 1.319 times | Fri 28 February 2025 | 33.38 (-3.27%) | 34.66 | 32.89 - 35.32 | 0.9549 times | Fri 21 February 2025 | 34.51 (-7.65%) | 37.99 | 34.27 - 37.99 | 0.9832 times | Fri 14 February 2025 | 37.37 (-2.12%) | 38.49 | 35.52 - 38.49 | 1.1152 times | Fri 07 February 2025 | 38.18 (-0.29%) | 36.79 | 35.55 - 39.53 | 1.3642 times | Fri 31 January 2025 | 38.29 (0.45%) | 38.20 | 37.06 - 42.49 | 1.6356 times | Fri 24 January 2025 | 38.12 (7.38%) | 36.02 | 35.61 - 38.41 | 1.0888 times | Fri 17 January 2025 | 35.50 (0%) | 36.06 | 35.06 - 36.37 | 0.2045 times | Fri 17 January 2025 | 35.50 (4.17%) | 33.80 | 33.56 - 36.37 | 0.9647 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.54 and 32.69
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.53 (-8.54%) | 33.55 | 29.69 - 34.84 | 0.4863 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8096 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.9387 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.6037 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.0131 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.2362 times | Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.1404 times | Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.1856 times | Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.5728 times | Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 1.0137 times | Fri 31 May 2024 | 38.46 (13.05%) | 33.78 | 31.47 - 38.70 | 1.7816 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.7 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.15 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.34 | 31.33 |
| 12 day EMA | 31.77 | 32 | 32.12 |
| 20 day EMA | 32.64 | 32.86 | 33.02 |
| 35 day EMA | 33.69 | 33.88 | 34.03 |
| 50 day EMA | 34.88 | 35.06 | 35.21 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.13 | 31.31 |
| 12 day SMA | 31.46 | 31.69 | 31.88 |
| 20 day SMA | 32.7 | 33.02 | 33.32 |
| 35 day SMA | 34.8 | 35.06 | 35.25 |
| 50 day SMA | 35.15 | 35.27 | 35.39 |
| 100 day SMA | 38.16 | 38.27 | 38.37 |
| 150 day SMA | 37.85 | 37.87 | 37.9 |
| 200 day SMA | 37.36 | 37.39 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.