Login or Join
HomepageMabvaxTherapeutics MBVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mabvax Therapeutics MBVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MabvaxTherapeutics
Strong Daily Stock price targets for MabvaxTherapeutics MBVX are 0.46 and 0.47
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.46333333333333 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.47 |
Daily price and volume Mabvax Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 10 September 2018 | 0.46 (-60%) | 0.47 | 0.46 - 0.47 | 0.0068 times |
| Tue 10 July 2018 | 1.15 (-21.23%) | 1.36 | 0.99 - 1.36 | 1.2075 times |
| Mon 09 July 2018 | 1.46 (147.46%) | 2.05 | 1.40 - 2.55 | 8.5117 times |
| Fri 06 July 2018 | 0.59 (-1.67%) | 0.56 | 0.51 - 0.70 | 0.0926 times |
| Tue 03 July 2018 | 0.60 (11.11%) | 0.47 | 0.47 - 0.65 | 0.0382 times |
| Mon 02 July 2018 | 0.54 (-36.47%) | 0.71 | 0.45 - 0.72 | 0.1174 times |
| Fri 29 June 2018 | 0.85 (-5.56%) | 0.93 | 0.75 - 0.93 | 0.0155 times |
| Wed 27 June 2018 | 0.90 (-3.23%) | 0.97 | 0.90 - 0.98 | 0.0038 times |
| Tue 26 June 2018 | 0.93 (3.33%) | 0.90 | 0.88 - 0.98 | 0.0046 times |
| Mon 25 June 2018 | 0.90 (-9.09%) | 0.95 | 0.89 - 0.99 | 0.0019 times |
| Fri 22 June 2018 | 0.99 (4.21%) | 1.00 | 0.89 - 1.04 | 0.0039 times |
Weekly price and charts MabvaxTherapeutics
Strong weekly Stock price targets for MabvaxTherapeutics MBVX are 0.46 and 0.47
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Mabvax Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 10 September 2018 | 0.46 (-60%) | 0.47 | 0.46 - 0.47 | 0.006 times |
| Tue 10 July 2018 | 1.15 (94.92%) | 2.05 | 0.99 - 2.55 | 8.5084 times |
| Fri 06 July 2018 | 0.59 (-30.59%) | 0.71 | 0.45 - 0.72 | 0.2173 times |
| Fri 29 June 2018 | 0.85 (-14.14%) | 0.95 | 0.75 - 0.99 | 0.0226 times |
| Fri 22 June 2018 | 0.99 (13.79%) | 0.87 | 0.83 - 1.09 | 0.0707 times |
| Fri 15 June 2018 | 0.87 (-14.71%) | 0.95 | 0.81 - 0.95 | 0.0999 times |
| Fri 08 June 2018 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.70 | 0.6213 times |
| Fri 01 June 2018 | 1.04 (-4.59%) | 1.05 | 1.01 - 1.19 | 0.0341 times |
| Fri 25 May 2018 | 1.09 (-38.42%) | 1.78 | 1.00 - 1.79 | 0.1967 times |
| Fri 18 May 2018 | 1.77 (26.43%) | 1.40 | 1.28 - 2.18 | 0.2232 times |
| Fri 11 May 2018 | 1.40 (5.26%) | 1.30 | 1.22 - 1.40 | 0.0152 times |
Monthly price and charts MabvaxTherapeutics
Strong monthly Stock price targets for MabvaxTherapeutics MBVX are 0.46 and 0.47
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Mabvax Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 10 September 2018 | 0.46 (-60%) | 0.47 | 0.46 - 0.47 | 0.003 times |
| Tue 10 July 2018 | 1.15 (35.29%) | 0.71 | 0.45 - 2.55 | 4.3806 times |
| Fri 29 June 2018 | 0.85 (-24.11%) | 1.11 | 0.75 - 1.70 | 0.4145 times |
| Thu 31 May 2018 | 1.12 (-13.85%) | 1.30 | 1.00 - 2.18 | 0.2428 times |
| Mon 30 April 2018 | 1.30 (-13.91%) | 1.53 | 1.05 - 1.85 | 0.1442 times |
| Thu 29 March 2018 | 1.51 (-13.71%) | 1.73 | 1.42 - 2.06 | 0.3354 times |
| Wed 28 February 2018 | 1.75 (143.06%) | 0.73 | 0.66 - 2.60 | 0.9533 times |
| Wed 31 January 2018 | 0.72 (-10%) | 0.73 | 0.57 - 1.09 | 1.8308 times |
| Wed 27 December 2017 | 0.80 (-6.98%) | 0.89 | 0.77 - 0.97 | 0.7462 times |
| Thu 30 November 2017 | 0.86 (38.71%) | 0.63 | 0.59 - 0.88 | 0.9493 times |
| Tue 31 October 2017 | 0.62 (-4.62%) | 0.63 | 0.57 - 0.83 | 1.6349 times |
Indicator Analysis of MabvaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of MabvaxTherapeutics MBVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mabvax Therapeutics MBVX
DMA (daily moving average) of Mabvax Therapeutics MBVX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Mabvax Therapeutics MBVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 1.01 | 0.94 |
| 12 day EMA | 0.86 | 0.93 | 0.89 |
| 20 day EMA | 0.91 | 0.96 | 0.94 |
| 35 day EMA | 1.02 | 1.05 | 1.04 |
| 50 day EMA | 1.12 | 1.15 | 1.15 |
SMA (simple moving average) of Mabvax Therapeutics MBVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.87 | 0.81 |
| 12 day SMA | 0.86 | 0.9 | 0.88 |
| 20 day SMA | 0.88 | 0.91 | 0.91 |
| 35 day SMA | 1.03 | 1.06 | 1.07 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.37 | 1.38 | 1.37 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.06 | 1.07 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.