Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 44 and 44.75
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.566666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.32 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 44.55 (0.04%) | 44.79 | 44.20 - 44.95 | 0.6065 times |
| Fri 08 August 2025 | 44.53 (1.09%) | 44.42 | 44.13 - 45.07 | 0.5911 times |
| Thu 07 August 2025 | 44.05 (-1.37%) | 45.01 | 43.71 - 45.51 | 0.8138 times |
| Wed 06 August 2025 | 44.66 (-0.84%) | 44.75 | 44.41 - 44.98 | 0.8859 times |
| Tue 05 August 2025 | 45.04 (1.35%) | 44.86 | 44.20 - 45.11 | 1.1608 times |
| Fri 01 August 2025 | 44.44 (-2.74%) | 45.08 | 44.27 - 45.13 | 1.6966 times |
| Thu 31 July 2025 | 45.69 (-0.98%) | 46.12 | 45.03 - 46.27 | 1.0625 times |
| Wed 30 July 2025 | 46.14 (-2.49%) | 47.92 | 45.96 - 48.32 | 1.1884 times |
| Tue 29 July 2025 | 47.32 (-0.88%) | 48.06 | 47.14 - 48.21 | 0.9627 times |
| Mon 28 July 2025 | 47.74 (0.06%) | 47.80 | 47.12 - 47.99 | 1.0318 times |
| Fri 25 July 2025 | 47.71 (-0.56%) | 48.04 | 47.39 - 48.21 | 0.8675 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 44 and 44.75
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 44.55 (0.04%) | 44.79 | 44.20 - 44.95 | 0.105 times |
| Fri 08 August 2025 | 44.53 (0.2%) | 44.86 | 43.71 - 45.51 | 0.5978 times |
| Fri 01 August 2025 | 44.44 (-6.85%) | 47.80 | 44.27 - 48.32 | 1.0291 times |
| Fri 25 July 2025 | 47.71 (-1.85%) | 48.58 | 47.03 - 50.39 | 1.1291 times |
| Fri 18 July 2025 | 48.61 (0.35%) | 48.29 | 47.38 - 49.73 | 1.217 times |
| Fri 11 July 2025 | 48.44 (-2.75%) | 49.42 | 48.44 - 50.52 | 1.953 times |
| Thu 03 July 2025 | 49.81 (7.49%) | 46.64 | 46.09 - 49.95 | 0.8478 times |
| Fri 27 June 2025 | 46.34 (5.65%) | 43.60 | 43.43 - 46.64 | 1.0711 times |
| Fri 20 June 2025 | 43.86 (0.78%) | 43.10 | 42.69 - 44.21 | 0.7643 times |
| Fri 13 June 2025 | 43.52 (-2.16%) | 44.52 | 42.17 - 47.82 | 1.2858 times |
| Fri 06 June 2025 | 44.48 (0.72%) | 44.29 | 43.03 - 44.62 | 0.6608 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 43.23 and 45.03
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 44.55 (-2.5%) | 45.08 | 43.71 - 45.51 | 0.2915 times |
| Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.6754 times |
| Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.1512 times |
| Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7316 times |
| Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9332 times |
| Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0177 times |
| Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0358 times |
| Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.2173 times |
| Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.925 times |
| Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 1.0212 times |
| Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8957 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.23 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.78 | 44.9 |
| 12 day EMA | 45.58 | 45.77 | 46 |
| 20 day EMA | 46.16 | 46.33 | 46.52 |
| 35 day EMA | 46.13 | 46.22 | 46.32 |
| 50 day EMA | 45.93 | 45.99 | 46.05 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.54 | 44.78 |
| 12 day SMA | 45.82 | 46.18 | 46.46 |
| 20 day SMA | 46.91 | 47.1 | 47.37 |
| 35 day SMA | 47.1 | 47.07 | 47.03 |
| 50 day SMA | 46.23 | 46.24 | 46.22 |
| 100 day SMA | 44.48 | 44.48 | 44.48 |
| 150 day SMA | 45.23 | 45.23 | 45.22 |
| 200 day SMA | 45.61 | 45.61 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.