Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 51.38 and 53.03
| Daily Target 1 | 50.08 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.73 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.38 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 1.153 times | Thu 30 April 2026 | 51.31 (1.22%) | 50.50 | 50.48 - 51.65 | 1.2273 times | Wed 29 April 2026 | 50.69 (-2.46%) | 51.68 | 50.55 - 51.80 | 0.9274 times | Tue 28 April 2026 | 51.97 (1.37%) | 51.47 | 51.47 - 52.35 | 0.7105 times | Mon 27 April 2026 | 51.27 (1.28%) | 50.59 | 50.59 - 51.44 | 0.936 times | Fri 24 April 2026 | 50.62 (-0.12%) | 50.41 | 49.95 - 51.45 | 1.2195 times | Thu 23 April 2026 | 50.68 (0.52%) | 50.63 | 49.90 - 50.84 | 0.8487 times | Wed 22 April 2026 | 50.42 (-1.96%) | 51.60 | 49.69 - 51.60 | 1.1426 times | Tue 21 April 2026 | 51.43 (-3.44%) | 53.80 | 51.23 - 55.00 | 0.9136 times | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.9213 times | Fri 17 April 2026 | 53.68 (2.64%) | 52.83 | 52.83 - 54.88 | 1.4944 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.22 and 53.18
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0802 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1002 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2562 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2052 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.7723 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 0.9679 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.5631 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.7303 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.4765 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.8482 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.5122 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.38 and 53.03
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 0.0854 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.5868 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.4369 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9889 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.363 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3806 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6425 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0297 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7133 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7729 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3791 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.63 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.51 |
| 100 day DMA | 51.14 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.24 | 51.21 |
| 12 day EMA | 51.59 | 51.52 | 51.56 |
| 20 day EMA | 51.67 | 51.64 | 51.67 |
| 35 day EMA | 51.79 | 51.78 | 51.81 |
| 50 day EMA | 51.7 | 51.69 | 51.71 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.17 | 51.05 |
| 12 day SMA | 51.63 | 51.72 | 51.91 |
| 20 day SMA | 52.17 | 52.15 | 52.13 |
| 35 day SMA | 51.26 | 51.2 | 51.17 |
| 50 day SMA | 51.51 | 51.55 | 51.61 |
| 100 day SMA | 51.14 | 51.09 | 51.05 |
| 150 day SMA | 49.14 | 49.1 | 49.06 |
| 200 day SMA | 48.71 | 48.69 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.