Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 47.85 and 48.62
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.21 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.40 (-0.66%) | 48.65 | 48.07 - 48.84 | 0.7359 times | Fri 26 December 2025 | 48.72 (-0.63%) | 49.16 | 48.48 - 49.16 | 0.4632 times | Wed 24 December 2025 | 49.03 (-0.24%) | 49.01 | 48.66 - 49.44 | 0.524 times | Tue 23 December 2025 | 49.15 (0.12%) | 48.89 | 48.36 - 49.36 | 1.2953 times | Mon 22 December 2025 | 49.09 (-0.85%) | 49.36 | 48.18 - 49.92 | 0.7888 times | Fri 19 December 2025 | 49.51 (-0.2%) | 49.43 | 48.52 - 49.52 | 2.6534 times | Thu 18 December 2025 | 49.61 (0.83%) | 49.58 | 48.85 - 49.89 | 0.8584 times | Wed 17 December 2025 | 49.20 (-1.22%) | 49.66 | 47.99 - 50.41 | 1.1556 times | Tue 16 December 2025 | 49.81 (-0.24%) | 50.10 | 49.48 - 50.30 | 0.807 times | Mon 15 December 2025 | 49.93 (0.75%) | 49.78 | 49.63 - 50.38 | 0.7185 times | Fri 12 December 2025 | 49.56 (0.24%) | 49.44 | 48.83 - 49.78 | 0.6616 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.85 and 48.62
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.40 (-0.66%) | 48.65 | 48.07 - 48.84 | 0.3055 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 1.2749 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.5707 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.3928 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.9322 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.8731 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 1.0244 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.7573 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.6382 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.231 times | Fri 31 October 2025 | 43.85 (-3.75%) | 45.58 | 42.88 - 45.97 | 0.984 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.28 and 51.54
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.40 (5.26%) | 46.17 | 46.15 - 50.41 | 1.4109 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7174 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1497 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7964 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8629 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5397 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.058 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6723 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8576 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9352 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 0.9519 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.46 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.03 | 49.18 |
| 12 day EMA | 48.79 | 48.86 | 48.88 |
| 20 day EMA | 48.32 | 48.31 | 48.27 |
| 35 day EMA | 47.48 | 47.43 | 47.35 |
| 50 day EMA | 46.44 | 46.36 | 46.26 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.1 | 49.28 |
| 12 day SMA | 49.29 | 49.33 | 49.2 |
| 20 day SMA | 48.46 | 48.34 | 48.22 |
| 35 day SMA | 47.08 | 46.99 | 46.9 |
| 50 day SMA | 46.32 | 46.21 | 46.15 |
| 100 day SMA | 46.59 | 46.54 | 46.5 |
| 150 day SMA | 46.46 | 46.44 | 46.41 |
| 200 day SMA | 45.53 | 45.51 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.