Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 51.59 and 53.82
| Daily Target 1 | 49.78 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 52.01 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.24 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.8388 times | Fri 27 February 2026 | 51.66 (-3.1%) | 52.45 | 51.30 - 53.15 | 1.2982 times | Thu 26 February 2026 | 53.31 (-0.49%) | 53.50 | 52.51 - 54.56 | 1.1117 times | Wed 25 February 2026 | 53.57 (2.27%) | 52.85 | 52.38 - 53.78 | 0.8274 times | Tue 24 February 2026 | 52.38 (0.11%) | 52.24 | 51.67 - 52.50 | 1.0774 times | Mon 23 February 2026 | 52.32 (-3.33%) | 54.72 | 51.83 - 54.72 | 1.3972 times | Fri 20 February 2026 | 54.12 (0.84%) | 53.70 | 53.53 - 54.29 | 0.7069 times | Thu 19 February 2026 | 53.67 (-0.56%) | 53.64 | 53.26 - 54.24 | 0.6434 times | Wed 18 February 2026 | 53.97 (-0.68%) | 54.17 | 51.81 - 54.94 | 1.0279 times | Tue 17 February 2026 | 54.34 (0.78%) | 54.08 | 53.47 - 54.89 | 1.0711 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.6726 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.59 and 53.82
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.1836 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.2504 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7551 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1472 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8834 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.2551 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.3799 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.5285 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 1.0443 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.5724 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.1554 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.59 and 53.82
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.0457 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.068 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4719 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.491 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6939 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.112 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7703 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8346 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4893 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0233 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6503 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.7 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.43 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.73 | 53.26 |
| 12 day EMA | 53.03 | 53.12 | 53.39 |
| 20 day EMA | 52.98 | 53.03 | 53.17 |
| 35 day EMA | 52.34 | 52.33 | 52.37 |
| 50 day EMA | 51.4 | 51.35 | 51.34 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.65 | 53.14 |
| 12 day SMA | 53.31 | 53.41 | 53.59 |
| 20 day SMA | 53.7 | 53.75 | 53.77 |
| 35 day SMA | 52.54 | 52.44 | 52.4 |
| 50 day SMA | 51.43 | 51.36 | 51.33 |
| 100 day SMA | 48.58 | 48.51 | 48.45 |
| 150 day SMA | 48.03 | 47.99 | 47.97 |
| 200 day SMA | 47.58 | 47.55 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.