Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 56.32 and 58.69
| Daily Target 1 | 54.37 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 59.11 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.42 (0.44%) | 57.17 | 55.21 - 57.58 | 0.4869 times | Mon 29 June 2026 | 57.17 (0.14%) | 56.87 | 55.69 - 57.25 | 0.5444 times | Fri 26 June 2026 | 57.09 (1.46%) | 56.50 | 56.24 - 57.41 | 3.0485 times | Thu 25 June 2026 | 56.27 (0.86%) | 55.55 | 55.26 - 56.52 | 0.9699 times | Wed 24 June 2026 | 55.79 (1.6%) | 54.85 | 52.77 - 55.85 | 0.5926 times | Tue 23 June 2026 | 54.91 (1.76%) | 53.99 | 53.89 - 55.03 | 0.472 times | Mon 22 June 2026 | 53.96 (0.39%) | 53.59 | 52.18 - 54.59 | 0.6466 times | Thu 18 June 2026 | 53.75 (0.92%) | 54.11 | 52.39 - 54.32 | 1.2472 times | Wed 17 June 2026 | 53.26 (-2.02%) | 54.03 | 52.79 - 54.80 | 1.2386 times | Tue 16 June 2026 | 54.36 (1.12%) | 54.18 | 52.86 - 54.93 | 0.7534 times | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.7361 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 56.32 and 58.69
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.42 (0.58%) | 56.87 | 55.21 - 57.58 | 0.3276 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.8202 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.2629 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.4532 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.1288 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.059 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0239 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1131 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.3818 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4294 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0456 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 54.13 and 60.87
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.6513 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1712 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2458 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1282 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7765 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.0701 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.084 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5045 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8085 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.56 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6068 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 55.25 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.71 |
| 100 day DMA | 52.38 |
| 150 day DMA | 51.39 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.3 | 55.86 |
| 12 day EMA | 55.56 | 55.22 | 54.87 |
| 20 day EMA | 54.77 | 54.49 | 54.21 |
| 35 day EMA | 53.9 | 53.69 | 53.49 |
| 50 day EMA | 53.14 | 52.97 | 52.8 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.25 | 55.6 |
| 12 day SMA | 55.25 | 54.98 | 54.75 |
| 20 day SMA | 54.38 | 54.11 | 53.9 |
| 35 day SMA | 53.25 | 53.1 | 52.95 |
| 50 day SMA | 52.71 | 52.63 | 52.56 |
| 100 day SMA | 52.38 | 52.35 | 52.33 |
| 150 day SMA | 51.39 | 51.31 | 51.22 |
| 200 day SMA | 49.84 | 49.79 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.