Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 42.74 and 44.83
| Daily Target 1 | 41.11 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 45.29 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.44 (-1.34%) | 43.32 | 42.03 - 44.12 | 0.6715 times |
| Fri 28 March 2025 | 44.03 (-1.72%) | 45.37 | 43.71 - 45.68 | 0.8032 times |
| Wed 26 March 2025 | 44.80 (-1.26%) | 44.39 | 44.39 - 45.21 | 0.6122 times |
| Mon 24 March 2025 | 45.37 (2.53%) | 44.95 | 44.71 - 45.40 | 0.8133 times |
| Fri 21 March 2025 | 44.25 (-0.65%) | 44.09 | 43.59 - 44.57 | 2.5904 times |
| Thu 20 March 2025 | 44.54 (-1.18%) | 44.56 | 44.36 - 45.38 | 0.9551 times |
| Wed 19 March 2025 | 45.07 (1.33%) | 44.48 | 44.39 - 46.43 | 1.3386 times |
| Tue 18 March 2025 | 44.48 (-0.22%) | 43.70 | 43.40 - 44.88 | 0.9508 times |
| Mon 17 March 2025 | 44.58 (-0.29%) | 44.62 | 44.34 - 45.04 | 0.7004 times |
| Fri 14 March 2025 | 44.71 (2.38%) | 44.22 | 43.78 - 45.25 | 0.5644 times |
| Thu 13 March 2025 | 43.67 (-1.13%) | 44.45 | 43.67 - 44.97 | 0.5036 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 42.74 and 44.83
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.44 (-1.34%) | 43.32 | 42.03 - 44.12 | 0.151 times |
| Fri 28 March 2025 | 44.03 (-0.5%) | 44.95 | 43.71 - 45.68 | 0.5011 times |
| Fri 21 March 2025 | 44.25 (-1.03%) | 44.62 | 43.40 - 46.43 | 1.4695 times |
| Fri 14 March 2025 | 44.71 (-1.89%) | 44.90 | 42.85 - 45.35 | 0.8913 times |
| Fri 07 March 2025 | 45.57 (-5.48%) | 48.13 | 44.34 - 48.66 | 1.2446 times |
| Fri 28 February 2025 | 48.21 (1.18%) | 47.96 | 46.70 - 48.50 | 0.9615 times |
| Fri 21 February 2025 | 47.65 (-2.02%) | 48.62 | 47.34 - 49.93 | 0.9108 times |
| Fri 14 February 2025 | 48.63 (-2.11%) | 49.60 | 48.52 - 51.89 | 1.5847 times |
| Fri 07 February 2025 | 49.68 (1.78%) | 47.18 | 45.37 - 50.37 | 0.8763 times |
| Fri 31 January 2025 | 48.81 (-0.79%) | 49.27 | 47.97 - 50.79 | 1.4093 times |
| Fri 24 January 2025 | 49.20 (11.29%) | 45.06 | 44.98 - 49.71 | 1.2398 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 39.42 and 46.05
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 44.71 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9519 times |
| Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 0.9688 times |
| Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.1386 times |
| Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.8652 times |
| Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 0.9551 times |
| Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8378 times |
| Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 0.9852 times |
| Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 0.9561 times |
| Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.2468 times |
| Fri 28 June 2024 | 40.57 (5.9%) | 39.19 | 35.61 - 41.11 | 1.0945 times |
| Fri 31 May 2024 | 38.31 (6.18%) | 36.36 | 36.28 - 40.43 | 0.801 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.43 |
| 20 day DMA | 45.05 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.77 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.54 | 44.79 |
| 12 day EMA | 44.6 | 44.81 | 44.95 |
| 20 day EMA | 45.09 | 45.26 | 45.39 |
| 35 day EMA | 45.66 | 45.79 | 45.89 |
| 50 day EMA | 46.39 | 46.51 | 46.61 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.6 | 44.81 |
| 12 day SMA | 44.43 | 44.45 | 44.44 |
| 20 day SMA | 45.05 | 45.25 | 45.41 |
| 35 day SMA | 46.66 | 46.83 | 46.96 |
| 50 day SMA | 46.97 | 46.99 | 46.98 |
| 100 day SMA | 46.73 | 46.73 | 46.73 |
| 150 day SMA | 45.77 | 45.76 | 45.75 |
| 200 day SMA | 44.81 | 44.78 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.