Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 42.78 and 44.06
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.09 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.52 (-2.81%) | 44.18 | 43.31 - 44.59 | 1.3852 times | Thu 12 June 2025 | 44.78 (-0.62%) | 44.71 | 44.09 - 45.01 | 1.138 times | Wed 11 June 2025 | 45.06 (-1.01%) | 45.57 | 44.67 - 46.11 | 1.2363 times | Tue 10 June 2025 | 45.52 (1.97%) | 44.92 | 44.57 - 45.93 | 2.0833 times | Mon 09 June 2025 | 44.64 (0.36%) | 44.52 | 42.17 - 47.82 | 0.7623 times | Fri 06 June 2025 | 44.48 (2.44%) | 43.85 | 43.41 - 44.62 | 1.1639 times | Thu 05 June 2025 | 43.42 (-0.57%) | 43.62 | 43.03 - 43.88 | 0.5314 times | Wed 04 June 2025 | 43.67 (-1.11%) | 44.26 | 43.18 - 44.43 | 0.388 times | Tue 03 June 2025 | 44.16 (1.1%) | 43.51 | 43.35 - 44.60 | 0.653 times | Mon 02 June 2025 | 43.68 (-1.09%) | 44.29 | 43.33 - 44.57 | 0.6585 times | Fri 30 May 2025 | 44.16 (-1.38%) | 44.62 | 44.08 - 44.93 | 0.7322 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 40.02 and 45.67
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.52 (-2.16%) | 44.52 | 42.17 - 47.82 | 2.301 times | Fri 06 June 2025 | 44.48 (0.72%) | 44.29 | 43.03 - 44.62 | 1.1826 times | Fri 30 May 2025 | 44.16 (1.08%) | 44.20 | 43.38 - 45.32 | 0.9537 times | Fri 23 May 2025 | 43.69 (-4.63%) | 45.39 | 42.55 - 46.47 | 0.937 times | Fri 16 May 2025 | 45.81 (4.68%) | 45.48 | 45.42 - 46.97 | 1.1926 times | Fri 09 May 2025 | 43.76 (0.3%) | 43.82 | 42.24 - 44.45 | 1.0008 times | Fri 02 May 2025 | 43.63 (4.28%) | 42.09 | 41.35 - 44.00 | 1.0555 times | Fri 25 April 2025 | 41.84 (2.85%) | 40.32 | 39.23 - 42.68 | 1.1274 times | Thu 17 April 2025 | 40.68 (0.92%) | 38.79 | 38.66 - 40.93 | 0.2494 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.79 - 40.49 | 0.2205 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 40.02 and 45.67
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.52 (-1.45%) | 44.29 | 42.17 - 47.82 | 0.6057 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7783 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9927 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0826 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.1019 times | Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.295 times | Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.984 times | Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 1.0864 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.9529 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.1205 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 1.0875 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.79 | 44.8 |
| 12 day EMA | 44.43 | 44.59 | 44.55 |
| 20 day EMA | 44.33 | 44.41 | 44.37 |
| 35 day EMA | 43.66 | 43.67 | 43.6 |
| 50 day EMA | 43.03 | 43.01 | 42.94 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.9 | 44.62 |
| 12 day SMA | 44.32 | 44.39 | 44.4 |
| 20 day SMA | 44.56 | 44.7 | 44.75 |
| 35 day SMA | 44.21 | 44.17 | 44.08 |
| 50 day SMA | 43 | 42.93 | 42.82 |
| 100 day SMA | 44.78 | 44.83 | 44.85 |
| 150 day SMA | 45.41 | 45.41 | 45.4 |
| 200 day SMA | 45.03 | 45.03 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.