Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 34.09 and 35.21
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.43 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.53 (2.71%) | 33.64 | 33.64 - 34.76 | 1.426 times | Wed 17 April 2024 | 33.62 (-1.52%) | 34.14 | 33.46 - 34.25 | 1.5949 times | Tue 16 April 2024 | 34.14 (-3.72%) | 35.37 | 33.99 - 36.09 | 1.1657 times | Mon 15 April 2024 | 35.46 (-0.78%) | 35.99 | 35.29 - 36.28 | 0.6711 times | Fri 12 April 2024 | 35.74 (0.56%) | 35.25 | 35.25 - 35.88 | 0.7305 times | Thu 11 April 2024 | 35.54 (0.97%) | 35.22 | 34.75 - 35.58 | 0.7929 times | Wed 10 April 2024 | 35.20 (-5.38%) | 36.29 | 34.84 - 36.43 | 1.1703 times | Tue 09 April 2024 | 37.20 (-0.27%) | 37.31 | 36.99 - 37.33 | 0.7914 times | Mon 08 April 2024 | 37.30 (0.73%) | 37.01 | 36.77 - 37.47 | 0.8872 times | Fri 05 April 2024 | 37.03 (0%) | 37.12 | 36.67 - 37.22 | 0.7701 times | Thu 04 April 2024 | 37.03 (0.54%) | 37.25 | 36.80 - 37.58 | 1.2936 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 32.59 and 35.41
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.53 (-3.39%) | 35.99 | 33.46 - 36.28 | 0.8958 times | Fri 12 April 2024 | 35.74 (-3.48%) | 37.01 | 34.75 - 37.47 | 0.8063 times | Fri 05 April 2024 | 37.03 (-3.79%) | 38.51 | 36.50 - 38.51 | 1.0069 times | Thu 28 March 2024 | 38.49 (4.34%) | 37.02 | 36.56 - 38.54 | 0.7653 times | Fri 22 March 2024 | 36.89 (3.28%) | 35.72 | 35.15 - 37.77 | 0.8085 times | Fri 15 March 2024 | 35.72 (-4.06%) | 37.30 | 35.14 - 37.37 | 1.3423 times | Fri 08 March 2024 | 37.23 (2.34%) | 38.31 | 35.87 - 39.70 | 1.7711 times | Fri 01 March 2024 | 36.38 (-2.81%) | 37.19 | 35.89 - 37.61 | 0.6662 times | Fri 23 February 2024 | 37.43 (-0.95%) | 37.43 | 36.87 - 38.15 | 0.9373 times | Fri 16 February 2024 | 37.79 (-0.68%) | 37.85 | 36.10 - 39.44 | 1.0004 times | Fri 09 February 2024 | 38.05 (-3.3%) | 38.83 | 36.73 - 39.13 | 1.0139 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 31.47 and 36.52
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.53 (-10.29%) | 38.51 | 33.46 - 38.51 | 0.8775 times | Thu 28 March 2024 | 38.49 (4.48%) | 36.61 | 35.14 - 39.70 | 1.5779 times | Thu 29 February 2024 | 36.84 (-8.11%) | 40.33 | 36.10 - 40.59 | 1.2871 times | Wed 31 January 2024 | 40.09 (-0.72%) | 40.09 | 34.25 - 42.82 | 1.6004 times | Fri 29 December 2023 | 40.38 (17.42%) | 34.59 | 34.59 - 41.93 | 1.0782 times | Thu 30 November 2023 | 34.39 (4.4%) | 32.99 | 31.54 - 37.07 | 0.6366 times | Tue 31 October 2023 | 32.94 (6.57%) | 30.74 | 30.12 - 33.32 | 0.6101 times | Fri 29 September 2023 | 30.91 (-7.4%) | 33.58 | 30.64 - 34.37 | 0.6986 times | Thu 31 August 2023 | 33.38 (-4.95%) | 34.82 | 32.51 - 36.73 | 0.761 times | Mon 31 July 2023 | 35.12 (27.15%) | 27.71 | 26.95 - 35.47 | 0.8727 times | Fri 30 June 2023 | 27.62 (6.11%) | 25.94 | 25.12 - 31.56 | 0.818 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.81 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.73 | 35.28 |
| 12 day EMA | 35.45 | 35.62 | 35.98 |
| 20 day EMA | 35.93 | 36.08 | 36.34 |
| 35 day EMA | 36.48 | 36.59 | 36.76 |
| 50 day EMA | 36.78 | 36.87 | 37 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.9 | 35.22 |
| 12 day SMA | 35.8 | 35.99 | 36.31 |
| 20 day SMA | 36.43 | 36.55 | 36.65 |
| 35 day SMA | 36.54 | 36.6 | 36.69 |
| 50 day SMA | 36.81 | 36.88 | 36.98 |
| 100 day SMA | 37.95 | 37.95 | 37.96 |
| 150 day SMA | 36.17 | 36.15 | 36.15 |
| 200 day SMA | 35.5 | 35.47 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.