Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 61.33 and 61.94
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.45 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.06 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.56 (0.26%) | 61.12 | 61.09 - 61.70 | 0.6067 times | Thu 13 August 2026 | 61.40 (0.15%) | 61.75 | 61.14 - 62.16 | 0.6893 times | Wed 12 August 2026 | 61.31 (0.76%) | 61.07 | 60.86 - 61.63 | 0.5411 times | Tue 11 August 2026 | 60.85 (0.43%) | 60.59 | 60.59 - 61.21 | 0.4839 times | Mon 10 August 2026 | 60.59 (-0.18%) | 60.29 | 59.35 - 60.97 | 1.0003 times | Fri 07 August 2026 | 60.70 (-1.03%) | 61.37 | 59.31 - 61.37 | 1.3692 times | Thu 06 August 2026 | 61.33 (-1.05%) | 62.09 | 61.05 - 62.35 | 1.4858 times | Wed 05 August 2026 | 61.98 (0.08%) | 62.02 | 61.33 - 62.05 | 1.7467 times | Tue 04 August 2026 | 61.93 (1.99%) | 60.62 | 60.44 - 61.97 | 1.3075 times | Mon 03 August 2026 | 60.72 (1.07%) | 61.12 | 60.43 - 61.75 | 0.7695 times | Fri 31 July 2026 | 60.08 (0.59%) | 59.69 | 59.25 - 61.63 | 0.7008 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 60.46 and 63.27
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.704 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.4157 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.0167 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2454 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.44 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.0908 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.5836 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7385 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.6325 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1327 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3033 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 60.44 and 63.48
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 61.073333333333 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.56 (2.46%) | 61.12 | 59.31 - 62.35 | 0.605 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3761 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5341 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0881 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1574 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0481 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7213 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9942 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.007 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4687 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7511 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.03 |
| 50 day DMA | 57.65 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.79 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.15 | 61.02 |
| 12 day EMA | 60.83 | 60.7 | 60.57 |
| 20 day EMA | 60.17 | 60.02 | 59.88 |
| 35 day EMA | 58.92 | 58.76 | 58.6 |
| 50 day EMA | 57.56 | 57.4 | 57.24 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.97 | 60.96 |
| 12 day SMA | 61.02 | 60.92 | 60.83 |
| 20 day SMA | 60.16 | 59.97 | 59.79 |
| 35 day SMA | 59.03 | 58.9 | 58.75 |
| 50 day SMA | 57.65 | 57.47 | 57.26 |
| 100 day SMA | 54.72 | 54.6 | 54.49 |
| 150 day SMA | 53.79 | 53.71 | 53.62 |
| 200 day SMA | 52.1 | 52.01 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.