MountainCrest MCACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mountain Crest MCACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MountainCrest

Strong Daily Stock price targets for MountainCrest MCACR are 0.21 and 0.27

Daily Target 10.16
Daily Target 20.19
Daily Target 30.22
Daily Target 40.25
Daily Target 50.28

Daily price and volume Mountain Crest

Date Closing Open Range Volume
Fri 12 July 2024 0.22 (22.22%) 0.19 0.19 - 0.25 7.2491 times
Thu 11 July 2024 0.18 (-10%) 0.18 0.18 - 0.20 0.8104 times
Wed 10 July 2024 0.20 (-4.76%) 0.19 0.19 - 0.20 0.1988 times
Tue 09 July 2024 0.21 (-4.55%) 0.21 0.21 - 0.21 0.0095 times
Fri 05 July 2024 0.22 (4.76%) 0.20 0.20 - 0.22 0.8989 times
Wed 03 July 2024 0.21 (0%) 0.21 0.21 - 0.21 0.2464 times
Wed 03 July 2024 0.21 (10.53%) 0.21 0.21 - 0.21 0.2464 times
Tue 02 July 2024 0.19 (18.75%) 0.20 0.18 - 0.20 0.2178 times
Mon 01 July 2024 0.16 (-11.11%) 0.16 0.16 - 0.16 0.0837 times
Fri 28 June 2024 0.18 (0%) 0.18 0.18 - 0.20 0.039 times
Thu 27 June 2024 0.18 (0%) 0.18 0.18 - 0.18 0.0723 times

Daily chart MountainCrest

Weekly price and charts MountainCrest

Strong weekly Stock price targets for MountainCrest MCACR are 0.2 and 0.27

Weekly Target 10.15
Weekly Target 20.18
Weekly Target 30.21666666666667
Weekly Target 40.25
Weekly Target 50.29

Weekly price and volumes for Mountain Crest

Date Closing Open Range Volume
Fri 12 July 2024 0.22 (0%) 0.21 0.18 - 0.25 4.1402 times
Fri 05 July 2024 0.22 (4.76%) 0.21 0.20 - 0.22 0.5735 times
Wed 03 July 2024 0.21 (16.67%) 0.16 0.16 - 0.21 0.2744 times
Fri 28 June 2024 0.18 (12.5%) 0.20 0.17 - 0.21 0.7736 times
Fri 21 June 2024 0.16 (-11.11%) 0.16 0.15 - 0.18 1.1437 times
Tue 18 June 2024 0.18 (38.46%) 0.13 0.13 - 0.18 0.302 times
Tue 11 June 2024 0.13 (0%) 0.13 0.13 - 0.13 0.2382 times
Fri 07 June 2024 0.13 (-7.14%) 0.13 0.13 - 0.13 0.9546 times
Fri 31 May 2024 0.14 (-17.65%) 0.18 0.13 - 0.18 0.2867 times
Fri 24 May 2024 0.17 (30.77%) 0.14 0.13 - 0.17 1.3132 times
Fri 17 May 2024 0.13 (8.33%) 0.12 0.12 - 0.13 0.4768 times

weekly chart MountainCrest

Monthly price and charts MountainCrest

Strong monthly Stock price targets for MountainCrest MCACR are 0.19 and 0.28

Monthly Target 10.12
Monthly Target 20.17
Monthly Target 30.21
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Mountain Crest

Date Closing Open Range Volume
Fri 12 July 2024 0.22 (22.22%) 0.16 0.16 - 0.25 4.2493 times
Fri 28 June 2024 0.18 (28.57%) 0.13 0.13 - 0.21 2.9066 times
Fri 31 May 2024 0.14 (16.67%) 0.12 0.12 - 0.18 1.7692 times
Thu 25 April 2024 0.12 (-33.33%) 0.13 0.11 - 0.13 0.0053 times
Thu 28 March 2024 0.18 (12.5%) 0.18 0.15 - 0.18 0.0146 times
Thu 29 February 2024 0.16 (6.67%) 0.16 0.05 - 0.28 0.0722 times
Wed 31 January 2024 0.15 (25%) 0.10 0.01 - 0.16 0.0183 times
Fri 15 December 2023 0.12 (0%) 0.02 0.02 - 0.16 0.0308 times
Thu 16 November 2023 0.12 (-20%) 0.15 0.08 - 0.15 0.9147 times
Tue 31 October 2023 0.15 (-31.82%) 0.21 0.15 - 0.21 0.0189 times
Fri 29 September 2023 0.22 (10%) 0.16 0.10 - 0.30 0.2682 times

monthly chart MountainCrest

DMA SMA EMA moving averages of Mountain Crest MCACR

DMA (daily moving average) of Mountain Crest MCACR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.18
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.15

EMA (exponential moving average) of Mountain Crest MCACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.20.21
12 day EMA0.190.190.19
20 day EMA0.170.170.17
35 day EMA0.140.140.14
50 day EMA0.150.150.15

SMA (simple moving average) of Mountain Crest MCACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.21
12 day SMA0.20.190.19
20 day SMA0.180.180.18
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.150.150.16
Back to top | Use Dark Theme