MountainCrest MCACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mountain Crest MCACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MountainCrest

Strong Daily Stock price targets for MountainCrest MCACR are 0.1 and 0.12

Daily Target 10.1
Daily Target 20.1
Daily Target 30.11666666666667
Daily Target 40.12
Daily Target 50.14

Daily price and volume Mountain Crest

Date Closing Open Range Volume
Fri 12 April 2024 0.11 (-38.89%) 0.13 0.11 - 0.13 0.5333 times
Thu 28 March 2024 0.18 (20%) 0.18 0.18 - 0.18 0.1333 times
Thu 07 March 2024 0.15 (-16.67%) 0.17 0.15 - 0.17 0.8889 times
Mon 04 March 2024 0.18 (12.5%) 0.18 0.17 - 0.18 0.5778 times
Thu 29 February 2024 0.16 (-5.88%) 0.16 0.16 - 0.16 0.0444 times
Tue 20 February 2024 0.17 (13.33%) 0.17 0.17 - 0.17 0.0889 times
Thu 08 February 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0889 times
Wed 07 February 2024 0.15 (0%) 0.16 0.15 - 0.16 0.1333 times
Mon 05 February 2024 0.15 (-28.57%) 0.21 0.15 - 0.21 4.0444 times
Fri 02 February 2024 0.21 (31.25%) 0.15 0.05 - 0.28 3.4667 times
Thu 01 February 2024 0.16 (6.67%) 0.16 0.16 - 0.16 0.0444 times

Daily chart MountainCrest

Weekly price and charts MountainCrest

Strong weekly Stock price targets for MountainCrest MCACR are 0.08 and 0.15

Weekly Target 10.06
Weekly Target 20.09
Weekly Target 30.13333333333333
Weekly Target 40.16
Weekly Target 50.2

Weekly price and volumes for Mountain Crest

Date Closing Open Range Volume
Fri 12 April 2024 0.11 (-26.67%) 0.18 0.11 - 0.18 0.5226 times
Thu 07 March 2024 0.15 (-6.25%) 0.18 0.15 - 0.18 1.1498 times
Thu 29 February 2024 0.16 (6.67%) 0.17 0.16 - 0.17 0.1045 times
Thu 08 February 2024 0.15 (-28.57%) 0.21 0.15 - 0.21 3.3449 times
Fri 02 February 2024 0.21 (31.25%) 0.14 0.05 - 0.28 3.2753 times
Tue 23 January 2024 0.16 (23.08%) 0.15 0.15 - 0.16 0.662 times
Fri 19 January 2024 0.13 (0%) 0.14 0.01 - 0.14 0.2439 times
Fri 12 January 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0348 times
Fri 12 January 2024 0.13 (8.33%) 0.10 0.10 - 0.13 0.1045 times
Fri 15 December 2023 0.12 (9.09%) 0.10 0.08 - 0.13 0.5575 times
Thu 07 December 2023 0.11 (0%) 0.03 0.03 - 0.16 0.8362 times

weekly chart MountainCrest

Monthly price and charts MountainCrest

Strong monthly Stock price targets for MountainCrest MCACR are 0.1 and 0.12

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.11666666666667
Monthly Target 40.12
Monthly Target 50.14

Monthly price and volumes Mountain Crest

Date Closing Open Range Volume
Fri 12 April 2024 0.11 (-38.89%) 0.13 0.11 - 0.13 0.0203 times
Thu 28 March 2024 0.18 (12.5%) 0.18 0.15 - 0.18 0.061 times
Thu 29 February 2024 0.16 (6.67%) 0.16 0.05 - 0.28 0.3015 times
Wed 31 January 2024 0.15 (25%) 0.10 0.01 - 0.16 0.0762 times
Fri 15 December 2023 0.12 (0%) 0.02 0.02 - 0.16 0.1287 times
Thu 16 November 2023 0.12 (-20%) 0.15 0.08 - 0.15 3.8183 times
Tue 31 October 2023 0.15 (-31.82%) 0.21 0.15 - 0.21 0.0788 times
Fri 29 September 2023 0.22 (10%) 0.16 0.10 - 0.30 1.1196 times
Tue 15 August 2023 0.20 (42.86%) 0.14 0.13 - 0.20 0.3472 times
Mon 31 July 2023 0.14 (27.27%) 0.11 0.10 - 0.30 4.0483 times
Fri 30 June 2023 0.11 (10%) 0.12 0.10 - 0.30 0.8147 times

monthly chart MountainCrest

DMA SMA EMA moving averages of Mountain Crest MCACR

DMA (daily moving average) of Mountain Crest MCACR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.16
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.3

EMA (exponential moving average) of Mountain Crest MCACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.170.16
12 day EMA0.140.150.15
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Mountain Crest MCACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.16
12 day SMA0.160.160.16
20 day SMA0.150.150.15
35 day SMA0.140.150.15
50 day SMA0.160.160.16
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.30.30.31
Back to top | Use Dark Theme