Login or Join
HomepageMacatawaBank MCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macatawa Bank MCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MacatawaBank
Strong Daily Stock price targets for MacatawaBank MCBC are 14.21 and 14.44
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.48 |
Daily price and volume Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.30 (0.14%) | 14.23 | 14.11 - 14.34 | 0.4182 times | Tue 23 April 2024 | 14.28 (0.14%) | 14.22 | 14.22 - 14.45 | 0.3663 times | Mon 22 April 2024 | 14.26 (0.92%) | 14.15 | 14.15 - 14.35 | 0.6366 times | Fri 19 April 2024 | 14.13 (2.02%) | 13.76 | 13.72 - 14.20 | 0.9203 times | Thu 18 April 2024 | 13.85 (1.17%) | 13.65 | 13.65 - 13.93 | 0.8147 times | Wed 17 April 2024 | 13.69 (0.15%) | 13.70 | 13.58 - 13.89 | 0.9704 times | Tue 16 April 2024 | 13.67 (37.66%) | 13.77 | 13.66 - 14.00 | 4.1706 times | Mon 15 April 2024 | 9.93 (3.55%) | 9.67 | 9.64 - 10.28 | 1.3506 times | Fri 12 April 2024 | 9.59 (1.27%) | 9.41 | 9.41 - 9.70 | 0.1682 times | Thu 11 April 2024 | 9.47 (2.27%) | 9.47 | 9.26 - 9.51 | 0.184 times | Wed 10 April 2024 | 9.26 (-4.54%) | 9.53 | 9.18 - 9.53 | 0.1573 times |
Weekly price and charts MacatawaBank
Strong weekly Stock price targets for MacatawaBank MCBC are 14.21 and 14.55
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.30 (1.2%) | 14.15 | 14.11 - 14.45 | 1.0247 times | Fri 19 April 2024 | 14.13 (47.34%) | 9.67 | 9.64 - 14.20 | 5.9318 times | Fri 12 April 2024 | 9.59 (-0.52%) | 9.70 | 9.18 - 9.76 | 0.4916 times | Fri 05 April 2024 | 9.64 (-1.53%) | 9.76 | 9.47 - 9.81 | 0.3865 times | Thu 28 March 2024 | 9.79 (1.77%) | 9.65 | 9.41 - 9.82 | 0.254 times | Fri 22 March 2024 | 9.62 (2.89%) | 9.38 | 9.31 - 9.87 | 0.3612 times | Fri 15 March 2024 | 9.35 (-5.75%) | 9.91 | 9.34 - 9.97 | 0.7161 times | Fri 08 March 2024 | 9.92 (1.64%) | 9.71 | 9.60 - 10.06 | 0.3217 times | Fri 01 March 2024 | 9.76 (0%) | 9.86 | 9.66 - 10.15 | 0.3162 times | Fri 23 February 2024 | 9.76 (-4.22%) | 10.12 | 9.68 - 10.24 | 0.1962 times | Fri 16 February 2024 | 10.19 (0.89%) | 10.03 | 9.77 - 10.49 | 0.4211 times |
Monthly price and charts MacatawaBank
Strong monthly Stock price targets for MacatawaBank MCBC are 11.74 and 17.01
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.30 (46.07%) | 9.76 | 9.18 - 14.45 | 3.3017 times | Thu 28 March 2024 | 9.79 (-0.1%) | 9.75 | 9.31 - 10.06 | 0.7302 times | Thu 29 February 2024 | 9.80 (-8.07%) | 10.70 | 9.66 - 10.72 | 0.6236 times | Wed 31 January 2024 | 10.66 (-5.5%) | 11.14 | 10.41 - 11.43 | 1.0405 times | Fri 29 December 2023 | 11.28 (16.17%) | 9.70 | 9.60 - 11.91 | 1.1782 times | Thu 30 November 2023 | 9.71 (6.35%) | 9.12 | 9.06 - 10.06 | 0.4512 times | Tue 31 October 2023 | 9.13 (1.9%) | 8.95 | 8.31 - 9.24 | 0.5792 times | Fri 29 September 2023 | 8.96 (-2.18%) | 9.20 | 8.93 - 9.46 | 0.5957 times | Thu 31 August 2023 | 9.16 (-7.01%) | 9.83 | 9.00 - 10.10 | 0.7943 times | Mon 31 July 2023 | 9.85 (6.14%) | 9.24 | 8.88 - 10.25 | 0.7054 times | Fri 30 June 2023 | 9.28 (6.42%) | 8.76 | 8.74 - 9.86 | 0.6014 times |
Indicator Analysis of MacatawaBank
Please login to view indicator analysis. or View indicator analysis of MacatawaBank MCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macatawa Bank MCBC
DMA (daily moving average) of Macatawa Bank MCBC
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Macatawa Bank MCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.74 | 13.47 |
| 12 day EMA | 12.72 | 12.43 | 12.09 |
| 20 day EMA | 11.88 | 11.62 | 11.34 |
| 35 day EMA | 11.16 | 10.97 | 10.78 |
| 50 day EMA | 10.7 | 10.55 | 10.4 |
SMA (simple moving average) of Macatawa Bank MCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.04 | 13.92 |
| 12 day SMA | 12.18 | 11.79 | 11.41 |
| 20 day SMA | 11.18 | 10.93 | 10.69 |
| 35 day SMA | 10.53 | 10.4 | 10.27 |
| 50 day SMA | 10.34 | 10.26 | 10.18 |
| 100 day SMA | 10.58 | 10.54 | 10.5 |
| 150 day SMA | 10.13 | 10.1 | 10.06 |
| 200 day SMA | 9.95 | 9.92 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.