Login or Join
HomepageMacatawaBank MCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macatawa Bank MCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MacatawaBank
Strong Daily Stock price targets for MacatawaBank MCBC are 14.59 and 14.99
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.31 |
Daily price and volume Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 14.82 (-0.87%) | 14.90 | 14.76 - 15.16 | 6.4661 times | Tue 30 July 2024 | 14.95 (1.22%) | 14.84 | 14.76 - 14.99 | 0.4805 times | Mon 29 July 2024 | 14.77 (-0.94%) | 14.96 | 14.69 - 14.97 | 0.3528 times | Fri 26 July 2024 | 14.91 (0.54%) | 14.93 | 14.82 - 14.98 | 0.236 times | Thu 25 July 2024 | 14.83 (1.3%) | 14.72 | 14.67 - 14.94 | 0.3627 times | Wed 24 July 2024 | 14.64 (-1.74%) | 14.80 | 14.63 - 14.91 | 0.4032 times | Tue 23 July 2024 | 14.90 (0.34%) | 14.83 | 14.79 - 15.00 | 0.6687 times | Mon 22 July 2024 | 14.85 (1.5%) | 14.64 | 14.56 - 14.85 | 0.358 times | Fri 19 July 2024 | 14.63 (-0.2%) | 14.66 | 14.62 - 14.72 | 0.3634 times | Thu 18 July 2024 | 14.66 (-1.15%) | 14.70 | 14.58 - 14.83 | 0.3086 times | Wed 17 July 2024 | 14.83 (0.14%) | 14.74 | 14.74 - 14.85 | 0.4659 times |
Weekly price and charts MacatawaBank
Strong weekly Stock price targets for MacatawaBank MCBC are 14.52 and 14.99
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 14.82 (-0.6%) | 14.96 | 14.69 - 15.16 | 3.812 times | Fri 26 July 2024 | 14.91 (1.91%) | 14.64 | 14.56 - 15.00 | 1.0594 times | Fri 19 July 2024 | 14.63 (-0.81%) | 14.80 | 13.85 - 14.85 | 1.2155 times | Fri 12 July 2024 | 14.75 (1.17%) | 14.57 | 14.57 - 14.84 | 0.9533 times | Fri 05 July 2024 | 14.58 (-0.14%) | 14.62 | 14.54 - 14.65 | 0.2704 times | Wed 03 July 2024 | 14.60 (0%) | 14.60 | 14.53 - 14.72 | 0.4813 times | Fri 28 June 2024 | 14.60 (1.96%) | 14.40 | 14.36 - 14.63 | 1.0272 times | Fri 21 June 2024 | 14.32 (3.99%) | 13.72 | 13.63 - 14.39 | 0.667 times | Tue 18 June 2024 | 13.77 (2.23%) | 13.47 | 13.40 - 13.83 | 0.1397 times | Fri 14 June 2024 | 13.47 (-1.97%) | 13.74 | 13.40 - 14.03 | 0.374 times | Fri 07 June 2024 | 13.74 (-2.28%) | 14.18 | 13.71 - 14.18 | 0.3604 times |
Monthly price and charts MacatawaBank
Strong monthly Stock price targets for MacatawaBank MCBC are 14.34 and 15.65
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 14.82 (1.51%) | 14.60 | 13.85 - 15.16 | 2.8601 times | Fri 28 June 2024 | 14.60 (3.84%) | 14.18 | 13.40 - 14.63 | 0.9427 times | Fri 31 May 2024 | 14.06 (0.43%) | 14.03 | 13.85 - 14.59 | 0.9748 times | Tue 30 April 2024 | 14.00 (43%) | 9.76 | 9.18 - 14.45 | 2.3173 times | Thu 28 March 2024 | 9.79 (-0.1%) | 9.75 | 9.31 - 10.06 | 0.4609 times | Thu 29 February 2024 | 9.80 (-8.07%) | 10.70 | 9.66 - 10.72 | 0.3935 times | Wed 31 January 2024 | 10.66 (-5.5%) | 11.14 | 10.41 - 11.43 | 0.6567 times | Fri 29 December 2023 | 11.28 (16.17%) | 9.70 | 9.60 - 11.91 | 0.7436 times | Thu 30 November 2023 | 9.71 (6.35%) | 9.12 | 9.06 - 10.06 | 0.2848 times | Tue 31 October 2023 | 9.13 (1.9%) | 8.95 | 8.31 - 9.24 | 0.3655 times | Fri 29 September 2023 | 8.96 (-2.18%) | 9.20 | 8.93 - 9.46 | 0.376 times |
Indicator Analysis of MacatawaBank
Please login to view indicator analysis. or View indicator analysis of MacatawaBank MCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macatawa Bank MCBC
DMA (daily moving average) of Macatawa Bank MCBC
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Macatawa Bank MCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.85 | 14.8 |
| 12 day EMA | 14.8 | 14.8 | 14.77 |
| 20 day EMA | 14.72 | 14.71 | 14.69 |
| 35 day EMA | 14.56 | 14.54 | 14.52 |
| 50 day EMA | 14.39 | 14.37 | 14.35 |
SMA (simple moving average) of Macatawa Bank MCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.82 | 14.81 |
| 12 day SMA | 14.8 | 14.8 | 14.78 |
| 20 day SMA | 14.75 | 14.74 | 14.72 |
| 35 day SMA | 14.52 | 14.49 | 14.46 |
| 50 day SMA | 14.33 | 14.32 | 14.31 |
| 100 day SMA | 13.18 | 13.13 | 13.08 |
| 150 day SMA | 12.26 | 12.24 | 12.22 |
| 200 day SMA | 11.69 | 11.66 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.