MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrocity Bankshares MCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetrocityBankshares

Strong Daily Stock price targets for MetrocityBankshares MCBS are 24.2 and 24.47

Daily Target 123.97
Daily Target 224.15
Daily Target 324.24
Daily Target 424.42
Daily Target 524.51

Daily price and volume Metrocity Bankshares

Date Closing Open Range Volume
Wed 24 April 2024 24.33 (-0.37%) 24.29 24.06 - 24.33 0.9438 times
Tue 23 April 2024 24.42 (0.62%) 24.48 24.34 - 24.82 0.7125 times
Mon 22 April 2024 24.27 (2.32%) 23.35 23.35 - 24.55 1.2375 times
Fri 19 April 2024 23.72 (4.72%) 22.29 22.29 - 23.72 1.3188 times
Thu 18 April 2024 22.65 (0.04%) 22.61 22.47 - 23.03 1.55 times
Wed 17 April 2024 22.64 (-0.31%) 22.75 22.40 - 22.75 0.8 times
Tue 16 April 2024 22.71 (-0.87%) 22.86 22.40 - 23.50 1.2438 times
Mon 15 April 2024 22.91 (0.61%) 22.82 22.47 - 23.16 0.5438 times
Fri 12 April 2024 22.77 (-1.34%) 22.93 21.89 - 22.93 0.4688 times
Thu 11 April 2024 23.08 (0.79%) 23.00 23.00 - 23.39 1.1813 times
Wed 10 April 2024 22.90 (-5.68%) 23.46 22.18 - 23.46 2.4438 times

Daily chart MetrocityBankshares

Weekly price and charts MetrocityBankshares

Strong weekly Stock price targets for MetrocityBankshares MCBS are 23.84 and 25.31

Weekly Target 122.7
Weekly Target 223.51
Weekly Target 324.166666666667
Weekly Target 424.98
Weekly Target 525.64

Weekly price and volumes for Metrocity Bankshares

Date Closing Open Range Volume
Wed 24 April 2024 24.33 (2.57%) 23.35 23.35 - 24.82 0.5494 times
Fri 19 April 2024 23.72 (4.17%) 22.82 22.29 - 23.72 1.0358 times
Fri 12 April 2024 22.77 (-4.05%) 23.72 21.89 - 24.28 1.0228 times
Fri 05 April 2024 23.73 (-4.93%) 23.90 23.02 - 24.60 1.0335 times
Thu 28 March 2024 24.96 (4.3%) 24.09 23.62 - 24.97 1.094 times
Fri 22 March 2024 23.93 (-0.13%) 23.86 23.00 - 24.45 1.1379 times
Fri 15 March 2024 23.96 (-2.12%) 24.00 22.61 - 24.18 1.9388 times
Fri 08 March 2024 24.48 (2.3%) 23.90 23.49 - 24.90 0.719 times
Fri 01 March 2024 23.93 (-1.03%) 24.01 23.51 - 24.41 0.6906 times
Fri 23 February 2024 24.18 (-0.17%) 24.00 23.56 - 24.51 0.7784 times
Fri 16 February 2024 24.22 (1.38%) 23.92 22.32 - 24.90 1.6944 times

weekly chart MetrocityBankshares

Monthly price and charts MetrocityBankshares

Strong monthly Stock price targets for MetrocityBankshares MCBS are 23.11 and 26.04

Monthly Target 120.75
Monthly Target 222.54
Monthly Target 323.68
Monthly Target 425.47
Monthly Target 526.61

Monthly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Wed 24 April 2024 24.33 (-2.52%) 23.90 21.89 - 24.82 0.6121 times
Thu 28 March 2024 24.96 (2.72%) 24.15 22.61 - 24.97 0.8421 times
Thu 29 February 2024 24.30 (1.67%) 23.60 22.31 - 24.90 0.8724 times
Wed 31 January 2024 23.90 (-0.5%) 23.75 22.50 - 25.43 1.0539 times
Fri 29 December 2023 24.02 (20.22%) 20.00 20.00 - 26.23 1.8668 times
Thu 30 November 2023 19.98 (-0.3%) 19.99 19.84 - 22.37 0.9692 times
Tue 31 October 2023 20.04 (1.83%) 19.84 19.00 - 20.69 0.8919 times
Fri 29 September 2023 19.68 (0.92%) 19.90 18.81 - 20.21 1.1787 times
Thu 31 August 2023 19.50 (-9.05%) 21.40 18.89 - 22.37 0.8564 times
Mon 31 July 2023 21.44 (19.84%) 17.89 17.22 - 22.15 0.8566 times
Fri 30 June 2023 17.89 (8.89%) 16.43 16.23 - 19.84 1.644 times

monthly chart MetrocityBankshares

DMA SMA EMA moving averages of Metrocity Bankshares MCBS

DMA (daily moving average) of Metrocity Bankshares MCBS

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.39
20 day DMA 23.63
35 day DMA 23.72
50 day DMA 23.79
100 day DMA 23.75
150 day DMA 22.58
200 day DMA 22

EMA (exponential moving average) of Metrocity Bankshares MCBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.8123.5
12 day EMA23.6623.5423.38
20 day EMA23.6223.5523.46
35 day EMA23.6723.6323.58
50 day EMA23.7923.7723.74

SMA (simple moving average) of Metrocity Bankshares MCBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.5423.2
12 day SMA23.3923.3523.29
20 day SMA23.6323.6123.57
35 day SMA23.7223.7123.7
50 day SMA23.7923.7923.78
100 day SMA23.7523.7223.67
150 day SMA22.5822.5522.52
200 day SMA2221.9821.95
Back to top | Use Dark Theme