MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrocity Bankshares MCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetrocityBankshares

Strong Daily Stock price targets for MetrocityBankshares MCBS are 28.24 and 28.76

Daily Target 128.12
Daily Target 228.36
Daily Target 328.643333333333
Daily Target 428.88
Daily Target 529.16

Daily price and volume Metrocity Bankshares

Date Closing Open Range Volume
Fri 09 May 2025 28.59 (-0.24%) 28.72 28.41 - 28.93 0.8816 times
Thu 08 May 2025 28.66 (1.74%) 28.45 28.13 - 28.96 1.0251 times
Wed 07 May 2025 28.17 (0.64%) 28.45 27.92 - 28.49 0.9205 times
Tue 06 May 2025 27.99 (-1.2%) 28.11 27.91 - 28.25 0.5858 times
Mon 05 May 2025 28.33 (-0.42%) 28.31 28.19 - 28.64 0.5619 times
Fri 02 May 2025 28.45 (2.26%) 28.05 27.73 - 28.55 0.8787 times
Thu 01 May 2025 27.82 (0.91%) 27.64 27.01 - 27.95 1.575 times
Wed 30 April 2025 27.57 (-1.71%) 27.40 27.17 - 27.87 1.318 times
Tue 29 April 2025 28.05 (0.83%) 27.69 27.39 - 28.27 0.9952 times
Mon 28 April 2025 27.82 (0.8%) 27.74 27.34 - 28.03 1.2582 times
Fri 25 April 2025 27.60 (-1.46%) 27.66 27.30 - 27.74 0.792 times

Daily chart MetrocityBankshares

Weekly price and charts MetrocityBankshares

Strong weekly Stock price targets for MetrocityBankshares MCBS are 28.25 and 29.3

Weekly Target 127.44
Weekly Target 228.01
Weekly Target 328.486666666667
Weekly Target 429.06
Weekly Target 529.54

Weekly price and volumes for Metrocity Bankshares

Date Closing Open Range Volume
Fri 09 May 2025 28.59 (0.49%) 28.31 27.91 - 28.96 0.9997 times
Fri 02 May 2025 28.45 (3.08%) 27.74 27.01 - 28.55 1.5153 times
Fri 25 April 2025 27.60 (2.26%) 26.60 26.51 - 28.70 0.9914 times
Thu 17 April 2025 26.99 (1.2%) 26.58 26.35 - 27.22 0.3809 times
Wed 16 April 2025 26.67 (0%) 26.58 26.35 - 26.74 0 times
Wed 16 April 2025 26.67 (0%) 26.58 26.35 - 26.73 0.3251 times
Wed 16 April 2025 26.67 (3.29%) 26.61 25.59 - 26.98 0.6231 times
Fri 11 April 2025 25.82 (1.93%) 24.91 24.59 - 27.52 2.0828 times
Fri 04 April 2025 25.33 (-7.55%) 27.00 24.24 - 27.84 2.1347 times
Fri 28 March 2025 27.40 (0.74%) 27.66 27.08 - 28.13 0.9471 times
Fri 21 March 2025 27.20 (-2.09%) 27.17 26.76 - 28.26 1.6416 times

weekly chart MetrocityBankshares

Monthly price and charts MetrocityBankshares

Strong monthly Stock price targets for MetrocityBankshares MCBS are 27.8 and 29.75

Monthly Target 126.24
Monthly Target 227.41
Monthly Target 328.186666666667
Monthly Target 429.36
Monthly Target 530.14

Monthly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Fri 09 May 2025 28.59 (3.7%) 27.64 27.01 - 28.96 0.2885 times
Wed 30 April 2025 27.57 (0%) 27.36 24.24 - 28.70 1.2248 times
Mon 31 March 2025 27.57 (-8.95%) 30.26 26.76 - 30.56 1.0189 times
Fri 28 February 2025 30.28 (-1.88%) 30.07 29.50 - 32.37 0.7645 times
Fri 31 January 2025 30.86 (-3.41%) 32.19 29.19 - 34.91 1.1736 times
Tue 31 December 2024 31.95 (-6.88%) 35.18 31.57 - 35.44 0.9819 times
Tue 26 November 2024 34.31 (15.99%) 30.00 29.30 - 36.15 1.2059 times
Thu 31 October 2024 29.58 (-3.4%) 30.39 28.64 - 32.87 0.9277 times
Mon 30 September 2024 30.62 (-0.1%) 30.42 28.81 - 32.15 1.0582 times
Fri 30 August 2024 30.65 (-3.04%) 31.57 26.56 - 31.69 1.3558 times
Wed 31 July 2024 31.61 (19.73%) 26.17 25.14 - 32.50 2.0565 times

monthly chart MetrocityBankshares

DMA SMA EMA moving averages of Metrocity Bankshares MCBS

DMA (daily moving average) of Metrocity Bankshares MCBS

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.09
20 day DMA 27.67
35 day DMA 27.22
50 day DMA 27.49
100 day DMA 29.48
150 day DMA 30.31
200 day DMA 30.11

EMA (exponential moving average) of Metrocity Bankshares MCBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.2928.1
12 day EMA28.0727.9727.85
20 day EMA27.8327.7527.65
35 day EMA27.8227.7727.72
50 day EMA27.7827.7527.71

SMA (simple moving average) of Metrocity Bankshares MCBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3228.15
12 day SMA28.0928.0927.99
20 day SMA27.6727.5527.41
35 day SMA27.2227.1927.16
50 day SMA27.4927.5127.54
100 day SMA29.4829.5429.59
150 day SMA30.3130.3130.32
200 day SMA30.1130.1230.12
Back to top | Use Dark Theme