Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 20.56 and 21.35
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 22 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.97 (0%) | 21.72 | 20.93 - 21.72 | 0.6111 times | Tue 26 November 2024 | 20.97 (-4.16%) | 21.72 | 20.93 - 21.72 | 0.6111 times | Mon 25 November 2024 | 21.88 (2.48%) | 21.50 | 21.42 - 22.39 | 0.8634 times | Fri 22 November 2024 | 21.35 (1.67%) | 21.02 | 20.98 - 21.42 | 1.2076 times | Thu 21 November 2024 | 21.00 (1.99%) | 20.63 | 20.61 - 21.05 | 0.9817 times | Wed 20 November 2024 | 20.59 (0.34%) | 20.45 | 20.19 - 20.66 | 1.1978 times | Tue 19 November 2024 | 20.52 (-0.29%) | 20.30 | 20.20 - 20.53 | 0.8888 times | Mon 18 November 2024 | 20.58 (-0.39%) | 20.74 | 20.40 - 20.89 | 1.1968 times | Fri 15 November 2024 | 20.66 (-0.29%) | 20.75 | 20.21 - 20.77 | 1.6662 times | Thu 14 November 2024 | 20.72 (-1.52%) | 21.20 | 20.48 - 21.29 | 0.7754 times | Wed 13 November 2024 | 21.04 (-0.89%) | 21.43 | 20.97 - 21.50 | 0.8086 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.56 and 21.35
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.97 (0%) | 21.72 | 20.93 - 21.72 | 0.1024 times | Tue 26 November 2024 | 20.97 (-1.78%) | 21.50 | 20.93 - 22.39 | 0.2471 times | Fri 22 November 2024 | 21.35 (3.34%) | 20.74 | 20.19 - 21.42 | 0.9171 times | Fri 15 November 2024 | 20.66 (-5.49%) | 22.15 | 20.21 - 22.39 | 0.9281 times | Fri 08 November 2024 | 21.86 (23.92%) | 17.60 | 17.21 - 23.00 | 2.0535 times | Fri 01 November 2024 | 17.64 (5.5%) | 16.94 | 16.94 - 17.71 | 0.8388 times | Fri 25 October 2024 | 16.72 (-4.35%) | 17.43 | 16.12 - 17.46 | 0.9096 times | Fri 18 October 2024 | 17.48 (1.81%) | 17.13 | 16.97 - 17.85 | 0.9065 times | Fri 11 October 2024 | 17.17 (-2.66%) | 17.48 | 16.53 - 17.62 | 1.7078 times | Fri 04 October 2024 | 17.64 (-2.65%) | 18.04 | 17.30 - 18.32 | 1.3891 times | Fri 27 September 2024 | 18.12 (-2%) | 18.45 | 17.65 - 18.71 | 0.9045 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 19.09 and 24.88
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 0.796 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 0.9562 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.0663 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 0.9174 times | Wed 31 July 2024 | 21.88 (15.89%) | 18.87 | 17.31 - 22.48 | 1.2509 times | Fri 28 June 2024 | 18.88 (-10.52%) | 21.43 | 18.62 - 21.75 | 1.1325 times | Fri 31 May 2024 | 21.10 (4.3%) | 20.35 | 18.01 - 21.93 | 1.5134 times | Tue 30 April 2024 | 20.23 (-14.71%) | 23.73 | 20.20 - 24.05 | 0.8406 times | Thu 28 March 2024 | 23.72 (8.16%) | 21.89 | 20.60 - 23.77 | 0.6855 times | Thu 29 February 2024 | 21.93 (13.22%) | 19.62 | 19.22 - 23.30 | 0.8412 times | Wed 31 January 2024 | 19.37 (-14.44%) | 22.64 | 19.32 - 23.18 | 0.6912 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.17 | 21.27 |
| 12 day EMA | 20.85 | 20.83 | 20.81 |
| 20 day EMA | 20.37 | 20.31 | 20.24 |
| 35 day EMA | 19.7 | 19.63 | 19.55 |
| 50 day EMA | 18.85 | 18.76 | 18.67 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.16 | 21.07 |
| 12 day SMA | 20.96 | 21.04 | 21.11 |
| 20 day SMA | 20.5 | 20.32 | 20.14 |
| 35 day SMA | 19.05 | 18.93 | 18.81 |
| 50 day SMA | 18.67 | 18.61 | 18.55 |
| 100 day SMA | 19 | 18.97 | 18.94 |
| 150 day SMA | 19.29 | 19.28 | 19.28 |
| 200 day SMA | 19.92 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.