Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 19.15 and 19.94
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.806666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.6 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.55 (-3.36%) | 20.33 | 19.54 - 20.33 | 1.0773 times | Fri 11 July 2025 | 20.23 (-2.03%) | 20.50 | 20.20 - 20.68 | 0.9617 times | Thu 10 July 2025 | 20.65 (1.92%) | 20.12 | 20.09 - 20.88 | 1.0346 times | Wed 09 July 2025 | 20.26 (0.3%) | 20.20 | 20.00 - 20.34 | 0.6866 times | Tue 08 July 2025 | 20.20 (2.12%) | 19.80 | 19.49 - 20.54 | 1.1398 times | Mon 07 July 2025 | 19.78 (-2.22%) | 20.02 | 19.67 - 20.11 | 0.7236 times | Thu 03 July 2025 | 20.23 (0%) | 20.25 | 19.76 - 20.25 | 0.7525 times | Wed 02 July 2025 | 20.23 (3.43%) | 19.47 | 19.38 - 20.25 | 1.3998 times | Tue 01 July 2025 | 19.56 (5.27%) | 18.56 | 18.23 - 20.00 | 1.5478 times | Mon 30 June 2025 | 18.58 (-1.48%) | 18.87 | 18.51 - 18.87 | 0.6762 times | Fri 27 June 2025 | 18.86 (3.8%) | 18.35 | 18.28 - 18.95 | 1.9189 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.15 and 19.94
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.55 (-3.36%) | 20.33 | 19.54 - 20.33 | 0.2304 times | Fri 11 July 2025 | 20.23 (0%) | 20.02 | 19.49 - 20.88 | 0.9722 times | Thu 03 July 2025 | 20.23 (7.26%) | 18.87 | 18.23 - 20.25 | 0.9359 times | Fri 27 June 2025 | 18.86 (4.84%) | 17.87 | 17.55 - 18.95 | 1.0988 times | Fri 20 June 2025 | 17.99 (0.11%) | 18.15 | 17.68 - 18.64 | 1.0718 times | Fri 13 June 2025 | 17.97 (0.73%) | 18.10 | 17.61 - 19.18 | 1.8062 times | Fri 06 June 2025 | 17.84 (4.88%) | 16.92 | 16.46 - 18.10 | 1.2864 times | Fri 30 May 2025 | 17.01 (0.89%) | 17.00 | 16.71 - 17.44 | 0.5639 times | Fri 23 May 2025 | 16.86 (-6.64%) | 17.73 | 16.54 - 18.12 | 0.86 times | Fri 16 May 2025 | 18.06 (5.55%) | 17.66 | 17.21 - 18.25 | 1.1744 times | Fri 09 May 2025 | 17.11 (1.12%) | 16.67 | 15.74 - 18.13 | 1.6972 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.89 and 21.54
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.55 (5.22%) | 18.56 | 18.23 - 20.88 | 0.4177 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 1.133 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 1.0159 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.1965 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.8078 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.7733 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.7292 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.8223 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.4103 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.694 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.8892 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.21 | 20.2 |
| 12 day EMA | 19.68 | 19.7 | 19.6 |
| 20 day EMA | 19.26 | 19.23 | 19.12 |
| 35 day EMA | 18.67 | 18.62 | 18.52 |
| 50 day EMA | 18.1 | 18.04 | 17.95 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.22 | 20.22 |
| 12 day SMA | 19.69 | 19.56 | 19.4 |
| 20 day SMA | 19.07 | 19.03 | 18.96 |
| 35 day SMA | 18.36 | 18.3 | 18.24 |
| 50 day SMA | 18.02 | 17.96 | 17.88 |
| 100 day SMA | 17.43 | 17.43 | 17.42 |
| 150 day SMA | 17.93 | 17.94 | 17.95 |
| 200 day SMA | 18.1 | 18.09 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.