Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 20.44 and 21.02
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.45 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (0.19%) | 20.89 | 20.57 - 21.15 | 2.4966 times | Wed 17 April 2024 | 20.84 (-1.04%) | 21.12 | 20.70 - 21.53 | 1.1943 times | Tue 16 April 2024 | 21.06 (-2.05%) | 21.23 | 20.84 - 21.26 | 1.2526 times | Mon 15 April 2024 | 21.50 (-1.96%) | 22.29 | 21.42 - 22.38 | 1.111 times | Fri 12 April 2024 | 21.93 (-0.36%) | 21.91 | 21.62 - 22.00 | 1.0371 times | Thu 11 April 2024 | 22.01 (1.48%) | 21.84 | 21.74 - 22.08 | 0.5683 times | Wed 10 April 2024 | 21.69 (-4.91%) | 22.09 | 21.51 - 22.17 | 0.8173 times | Tue 09 April 2024 | 22.81 (1.47%) | 22.49 | 22.42 - 22.94 | 0.5228 times | Mon 08 April 2024 | 22.48 (-1.45%) | 22.98 | 22.46 - 23.12 | 0.4424 times | Fri 05 April 2024 | 22.81 (1.83%) | 22.39 | 22.23 - 22.81 | 0.5576 times | Thu 04 April 2024 | 22.40 (-4.03%) | 23.65 | 22.27 - 23.67 | 0.8038 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.82 and 21.63
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-4.79%) | 22.29 | 20.57 - 22.38 | 1.4053 times | Fri 12 April 2024 | 21.93 (-3.86%) | 22.98 | 21.51 - 23.12 | 0.7864 times | Fri 05 April 2024 | 22.81 (-3.84%) | 23.73 | 22.23 - 24.05 | 0.8891 times | Thu 28 March 2024 | 23.72 (5.28%) | 22.39 | 21.98 - 23.77 | 0.5813 times | Fri 22 March 2024 | 22.53 (3.68%) | 21.74 | 21.23 - 23.21 | 1.1412 times | Fri 15 March 2024 | 21.73 (2.5%) | 21.26 | 20.60 - 21.76 | 1.1778 times | Fri 08 March 2024 | 21.20 (-3.46%) | 21.75 | 20.77 - 22.00 | 0.8267 times | Fri 01 March 2024 | 21.96 (-2.18%) | 22.27 | 21.51 - 22.60 | 0.8534 times | Fri 23 February 2024 | 22.45 (3.41%) | 21.51 | 21.27 - 22.57 | 0.8072 times | Fri 16 February 2024 | 21.71 (0.23%) | 21.63 | 21.63 - 23.30 | 1.5316 times | Fri 09 February 2024 | 21.66 (9.34%) | 19.54 | 19.22 - 21.74 | 1.3277 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.99 and 22.47
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-11.97%) | 23.73 | 20.57 - 24.05 | 0.5297 times | Thu 28 March 2024 | 23.72 (8.16%) | 21.89 | 20.60 - 23.77 | 0.6657 times | Thu 29 February 2024 | 21.93 (13.22%) | 19.62 | 19.22 - 23.30 | 0.8169 times | Wed 31 January 2024 | 19.37 (-14.44%) | 22.64 | 19.32 - 23.18 | 0.6712 times | Fri 29 December 2023 | 22.64 (13.2%) | 20.07 | 19.94 - 23.80 | 0.6842 times | Thu 30 November 2023 | 20.00 (-2.15%) | 20.23 | 19.31 - 22.45 | 0.7884 times | Tue 31 October 2023 | 20.44 (-8.01%) | 22.24 | 19.77 - 23.14 | 0.8498 times | Fri 29 September 2023 | 22.22 (2.11%) | 21.83 | 20.48 - 23.64 | 1.9531 times | Thu 31 August 2023 | 21.76 (-29%) | 30.66 | 19.25 - 31.70 | 1.7959 times | Mon 31 July 2023 | 30.65 (0%) | 30.59 | 27.46 - 31.15 | 1.245 times | Fri 30 June 2023 | 30.65 (15.66%) | 26.46 | 26.20 - 30.83 | 0.8872 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.56 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.38 | 21.65 |
| 12 day EMA | 21.73 | 21.89 | 22.08 |
| 20 day EMA | 21.94 | 22.05 | 22.18 |
| 35 day EMA | 21.93 | 21.99 | 22.06 |
| 50 day EMA | 21.72 | 21.75 | 21.79 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.47 | 21.64 |
| 12 day SMA | 21.98 | 22.19 | 22.45 |
| 20 day SMA | 22.37 | 22.47 | 22.54 |
| 35 day SMA | 22 | 22.03 | 22.07 |
| 50 day SMA | 21.98 | 21.96 | 21.94 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.56 | 21.57 | 21.58 |
| 200 day SMA | 22.7 | 22.74 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.