MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 73.38 and 75.65

Daily Target 1	71.55
Daily Target 2	72.93
Daily Target 3	73.82
Daily Target 4	75.2
Daily Target 5	76.09

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Mon 02 March 2026	74.31 (-0.44%)	72.86	72.44 - 74.71	0.7438 times
Fri 27 February 2026	74.64 (-0.44%)	73.26	72.32 - 74.74	1.4489 times
Thu 26 February 2026	74.97 (-0.66%)	75.74	73.63 - 75.96	1.4007 times
Wed 25 February 2026	75.47 (-0.61%)	77.06	75.38 - 77.10	1.1011 times
Tue 24 February 2026	75.93 (-0.87%)	77.21	75.57 - 79.18	0.7865 times
Mon 23 February 2026	76.60 (-1.45%)	77.14	74.60 - 77.75	0.708 times
Fri 20 February 2026	77.73 (0.74%)	76.28	76.19 - 78.39	0.9905 times
Thu 19 February 2026	77.16 (-2.46%)	78.44	76.03 - 78.77	0.9731 times
Wed 18 February 2026	79.11 (0.22%)	80.67	78.46 - 81.00	0.9779 times
Tue 17 February 2026	78.94 (0.48%)	78.50	77.11 - 79.63	0.8694 times
Fri 13 February 2026	78.56 (0%)	78.02	77.59 - 79.17	1.1094 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 73.38 and 75.65

Weekly Target 1	71.55
Weekly Target 2	72.93
Weekly Target 3	73.82
Weekly Target 4	75.2
Weekly Target 5	76.09

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Mon 02 March 2026	74.31 (-0.44%)	72.86	72.44 - 74.71	0.152 times
Fri 27 February 2026	74.64 (-3.98%)	77.14	72.32 - 79.18	1.1129 times
Fri 20 February 2026	77.73 (-1.06%)	78.50	76.03 - 81.00	0.7789 times
Fri 13 February 2026	78.56 (0%)	78.02	77.59 - 79.17	0.2267 times
Fri 13 February 2026	78.56 (3.35%)	74.31	73.50 - 83.35	1.6593 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.5312 times
Fri 30 January 2026	75.92 (1.62%)	74.71	73.95 - 81.43	1.4104 times
Fri 23 January 2026	74.71 (0.01%)	72.82	72.17 - 79.50	0.7914 times
Fri 16 January 2026	74.70 (-0.69%)	75.32	73.21 - 76.00	0.751 times
Fri 09 January 2026	75.22 (15.67%)	65.35	65.30 - 76.06	1.5861 times
Fri 02 January 2026	65.03 (0.14%)	65.01	63.63 - 65.87	0.6174 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 73.38 and 75.65

Monthly Target 1	71.55
Monthly Target 2	72.93
Monthly Target 3	73.82
Monthly Target 4	75.2
Monthly Target 5	76.09

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Mon 02 March 2026	74.31 (-0.44%)	72.86	72.44 - 74.71	0.0337 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1761 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0551 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1605 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0235 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0361 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9347 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.2787 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.1247 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.177 times
Fri 30 May 2025	58.04 (25.95%)	47.03	45.60 - 63.12	1.3546 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	75.06
12 day DMA	76.83
20 day DMA	77.09
35 day DMA	76.46
50 day DMA	73.8
100 day DMA	67.24
150 day DMA	66.68
200 day DMA	66.92

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.13	75.54	75.99
12 day EMA	76.13	76.46	76.79
20 day EMA	76.23	76.43	76.62
35 day EMA	74.91	74.95	74.97
50 day EMA	73.33	73.29	73.24

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.06	75.52	76.14
12 day SMA	76.83	77.22	77.73
20 day SMA	77.09	77.28	77.35
35 day SMA	76.46	76.49	76.46
50 day SMA	73.8	73.59	73.42
100 day SMA	67.24	67.14	67.06
150 day SMA	66.68	66.65	66.62
200 day SMA	66.92	66.86	66.79