MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.7 and 67.62

Daily Target 162.32
Daily Target 264.16
Daily Target 365.243333333333
Daily Target 467.08
Daily Target 568.16

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Thu 14 August 2025 65.99 (0.37%) 64.55 63.41 - 66.33 0.5944 times
Wed 13 August 2025 65.75 (1.94%) 64.82 64.17 - 66.12 0.728 times
Tue 12 August 2025 64.50 (5.82%) 61.94 61.68 - 66.50 1.1012 times
Mon 11 August 2025 60.95 (-1.49%) 61.92 60.84 - 62.89 0.8895 times
Fri 08 August 2025 61.87 (-6.57%) 61.58 60.88 - 63.94 1.7436 times
Thu 07 August 2025 66.22 (0.08%) 67.81 65.78 - 68.38 1.1944 times
Wed 06 August 2025 66.17 (-1.43%) 66.90 65.65 - 67.44 0.553 times
Tue 05 August 2025 67.13 (1.16%) 67.64 65.38 - 68.18 0.8577 times
Fri 01 August 2025 66.36 (-1.82%) 68.55 64.67 - 68.61 1.0029 times
Thu 31 July 2025 67.59 (-3.84%) 69.70 66.81 - 70.06 1.3352 times
Wed 30 July 2025 70.29 (-0.55%) 70.92 69.48 - 71.10 0.5587 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.42 and 69.08

Weekly Target 158.78
Weekly Target 262.39
Weekly Target 364.443333333333
Weekly Target 468.05
Weekly Target 570.1

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Thu 14 August 2025 65.99 (6.66%) 61.92 60.84 - 66.50 0.9402 times
Fri 08 August 2025 61.87 (-6.77%) 67.64 60.88 - 68.38 1.2341 times
Fri 01 August 2025 66.36 (-4.12%) 69.71 64.67 - 71.54 1.1231 times
Fri 25 July 2025 69.21 (-7.81%) 75.15 66.73 - 76.09 1.3846 times
Fri 18 July 2025 75.07 (0.68%) 73.57 72.06 - 75.63 0.6978 times
Fri 11 July 2025 74.56 (2.05%) 72.96 71.12 - 77.20 0.9383 times
Thu 03 July 2025 73.06 (3.65%) 70.63 69.32 - 74.40 0.6398 times
Fri 27 June 2025 70.49 (2.2%) 69.07 67.97 - 71.85 0.9233 times
Fri 20 June 2025 68.97 (4.93%) 67.57 67.24 - 69.68 0.7798 times
Fri 13 June 2025 65.73 (0.74%) 66.03 65.50 - 71.01 1.3389 times
Fri 06 June 2025 65.25 (12.42%) 57.69 57.43 - 66.37 1.3704 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.53 and 67.3

Monthly Target 157.38
Monthly Target 261.68
Monthly Target 365.146666666667
Monthly Target 469.45
Monthly Target 572.92

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Thu 14 August 2025 65.99 (-2.37%) 68.55 60.84 - 68.61 0.5342 times
Thu 31 July 2025 67.59 (-3.95%) 69.46 66.73 - 77.20 0.9461 times
Mon 30 June 2025 70.37 (21.24%) 57.69 57.43 - 71.85 0.9901 times
Fri 30 May 2025 58.04 (25.95%) 47.03 45.60 - 63.12 1.1395 times
Wed 30 April 2025 46.08 (-4.81%) 48.42 34.13 - 49.47 1.5998 times
Mon 31 March 2025 48.41 (-17.75%) 62.52 47.44 - 62.64 1.1307 times
Fri 28 February 2025 58.86 (8.4%) 53.00 50.21 - 65.34 1.1632 times
Fri 31 January 2025 54.30 (-5.32%) 58.03 53.98 - 59.86 0.9462 times
Tue 31 December 2024 57.35 (-16.17%) 59.50 55.27 - 62.70 0.7513 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 0.7988 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.6078 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 63.81
12 day DMA 66.13
20 day DMA 68.49
35 day DMA 70.37
50 day DMA 69.31
100 day DMA 58.97
150 day DMA 58.1
200 day DMA 60.17

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0864.6364.07
12 day EMA66.1666.1966.27
20 day EMA67.3667.567.68
35 day EMA67.6167.7167.83
50 day EMA67.8367.9168

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8163.8663.94
12 day SMA66.1366.566.79
20 day SMA68.4968.9169.28
35 day SMA70.3770.4970.58
50 day SMA69.3169.1569
100 day SMA58.9758.8658.74
150 day SMA58.158.0457.99
200 day SMA60.1760.2260.27
Back to top | Use Dark Theme