MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 53.35 and 55.02

Daily Target 1	52.06
Daily Target 2	52.97
Daily Target 3	53.726666666667
Daily Target 4	54.64
Daily Target 5	55.4

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Mon 24 March 2025	53.89 (4.2%)	53.11	52.81 - 54.48	1.2606 times
Fri 21 March 2025	51.72 (1.41%)	50.62	49.92 - 52.37	2.9103 times
Thu 20 March 2025	51.00 (-6.54%)	52.28	50.96 - 52.42	1.3555 times
Wed 19 March 2025	54.57 (0.68%)	53.97	53.91 - 55.37	0.5909 times
Tue 18 March 2025	54.20 (-1.92%)	54.81	53.68 - 54.93	0.3726 times
Mon 17 March 2025	55.26 (3.29%)	53.64	53.62 - 55.71	0.6043 times
Fri 14 March 2025	53.50 (3.1%)	52.72	52.28 - 53.62	0.7185 times
Thu 13 March 2025	51.89 (-0.02%)	51.54	51.32 - 53.51	0.5868 times
Wed 12 March 2025	51.90 (-0.65%)	52.58	51.64 - 53.34	0.7088 times
Tue 11 March 2025	52.24 (-2.26%)	54.19	51.07 - 54.40	0.8917 times
Mon 10 March 2025	53.45 (-10.57%)	57.96	52.80 - 58.06	1.5763 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 53.35 and 55.02

Weekly Target 1	52.06
Weekly Target 2	52.97
Weekly Target 3	53.726666666667
Weekly Target 4	54.64
Weekly Target 5	55.4

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Mon 24 March 2025	53.89 (4.2%)	53.11	52.81 - 54.48	0.2712 times
Fri 21 March 2025	51.72 (-3.33%)	53.64	49.92 - 55.71	1.255 times
Fri 14 March 2025	53.50 (-10.49%)	57.96	51.07 - 58.06	0.9642 times
Fri 07 March 2025	59.77 (1.55%)	62.52	56.90 - 62.64	1.2721 times
Fri 28 February 2025	58.86 (-3.62%)	60.98	56.60 - 62.28	1.1044 times
Fri 21 February 2025	61.07 (9.52%)	56.16	56.16 - 65.34	1.269 times
Fri 14 February 2025	55.76 (7.46%)	52.37	51.41 - 55.90	0.8255 times
Fri 07 February 2025	51.89 (-4.44%)	53.00	50.21 - 54.22	1.3685 times
Fri 31 January 2025	54.30 (-3.71%)	57.80	53.98 - 58.34	1.0279 times
Fri 24 January 2025	56.39 (-2.73%)	58.10	55.75 - 59.67	0.6422 times
Fri 17 January 2025	57.97 (0%)	57.49	57.18 - 58.47	0.174 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 45.55 and 58.27

Monthly Target 1	42.76
Monthly Target 2	48.33
Monthly Target 3	55.483333333333
Monthly Target 4	61.05
Monthly Target 5	68.2

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Mon 24 March 2025	53.89 (-8.44%)	62.52	49.92 - 62.64	1.1633 times
Fri 28 February 2025	58.86 (8.4%)	53.00	50.21 - 65.34	1.4121 times
Fri 31 January 2025	54.30 (-5.32%)	58.03	53.98 - 59.86	1.1487 times
Tue 31 December 2024	57.35 (-16.17%)	59.50	55.27 - 62.70	0.9121 times
Tue 26 November 2024	68.41 (-6.76%)	73.59	62.63 - 77.20	0.9698 times
Thu 31 October 2024	73.37 (-8.62%)	79.99	72.67 - 80.33	0.7378 times
Mon 30 September 2024	80.29 (-2.28%)	80.27	73.15 - 81.64	0.8613 times
Fri 30 August 2024	82.16 (-7.46%)	87.50	71.76 - 89.59	1.0542 times
Wed 31 July 2024	88.78 (-2.97%)	91.50	83.00 - 96.98	0.8616 times
Fri 28 June 2024	91.50 (-5.89%)	97.89	88.17 - 98.10	0.8793 times
Fri 31 May 2024	97.23 (5.71%)	90.43	87.49 - 100.57	0.813 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	53.08
12 day DMA	53.62
20 day DMA	55.67
35 day DMA	55.79
50 day DMA	56.13
100 day DMA	60.65
150 day DMA	66.52
200 day DMA	72.15

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.1	52.7	53.19
12 day EMA	53.98	54	54.41
20 day EMA	54.8	54.9	55.23
35 day EMA	55.4	55.49	55.71
50 day EMA	55.88	55.96	56.13

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.08	53.35	53.71
12 day SMA	53.62	53.98	54.64
20 day SMA	55.67	56.01	56.48
35 day SMA	55.79	55.81	55.9
50 day SMA	56.13	56.16	56.25
100 day SMA	60.65	60.86	61.12
150 day SMA	66.52	66.67	66.83
200 day SMA	72.15	72.36	72.59