MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.43 and 75.26

Daily Target 171.76
Daily Target 273.09
Daily Target 374.586666666667
Daily Target 475.92
Daily Target 577.42

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Mon 19 October 2026 74.43 (0.79%) 75.15 73.25 - 76.08 0.9844 times
Fri 16 October 2026 73.85 (-0.55%) 73.14 72.64 - 76.81 1.7763 times
Thu 15 October 2026 74.26 (4.22%) 69.97 69.76 - 74.37 1.392 times
Wed 14 October 2026 71.25 (-3.92%) 72.82 70.49 - 73.30 1.3751 times
Tue 13 October 2026 74.16 (0.45%) 73.28 72.20 - 74.37 0.6288 times
Mon 12 October 2026 73.83 (-2.28%) 74.64 73.19 - 74.80 0.7213 times
Fri 09 October 2026 75.55 (0.04%) 76.30 73.74 - 76.47 0.7392 times
Thu 08 October 2026 75.52 (-3.2%) 76.85 74.60 - 77.16 0.9687 times
Wed 07 October 2026 78.02 (-3.99%) 78.87 76.54 - 80.14 0.8558 times
Tue 06 October 2026 81.26 (-0.28%) 82.17 80.76 - 82.56 0.5584 times
Mon 05 October 2026 81.49 (0.21%) 80.96 80.05 - 81.76 0.5575 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.43 and 75.26

Weekly Target 171.76
Weekly Target 273.09
Weekly Target 374.586666666667
Weekly Target 475.92
Weekly Target 577.42

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Mon 19 October 2026 74.43 (0.79%) 75.15 73.25 - 76.08 0.28 times
Fri 16 October 2026 73.85 (-2.25%) 74.64 69.76 - 76.81 1.676 times
Fri 09 October 2026 75.55 (-7.1%) 80.96 73.74 - 82.56 1.0465 times
Fri 02 October 2026 81.32 (3.39%) 77.65 75.93 - 83.40 0.9177 times
Fri 25 September 2026 78.65 (7.34%) 74.70 72.74 - 78.96 1.0193 times
Fri 18 September 2026 73.27 (-1.25%) 71.04 68.75 - 73.40 1.3324 times
Fri 11 September 2026 74.20 (0.04%) 74.65 70.94 - 75.16 0.8211 times
Fri 04 September 2026 74.17 (1.7%) 73.51 70.45 - 74.86 0.9961 times
Fri 28 August 2026 72.93 (-4.14%) 74.79 72.67 - 75.58 1.1607 times
Fri 21 August 2026 76.08 (-3.9%) 79.50 75.06 - 81.41 0.7501 times
Fri 14 August 2026 79.17 (-6.52%) 85.54 77.27 - 85.66 0.9911 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 65.28 and 78.92

Monthly Target 162.22
Monthly Target 268.33
Monthly Target 375.863333333333
Monthly Target 481.97
Monthly Target 589.5

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 19 October 2026 74.43 (-4.29%) 78.98 69.76 - 83.40 0.7379 times
Wed 30 September 2026 77.77 (5.88%) 71.92 68.75 - 80.37 1.0272 times
Mon 31 August 2026 73.45 (-1.12%) 73.46 72.58 - 85.97 0.968 times
Fri 31 July 2026 74.28 (-18.55%) 90.30 71.24 - 91.40 1.0158 times
Tue 30 June 2026 91.20 (-3.68%) 92.88 85.06 - 104.03 0.9974 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 0.9914 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.1344 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9976 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.123 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.0074 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.108 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 73.59
12 day DMA 76.25
20 day DMA 76.63
35 day DMA 74.89
50 day DMA 75.55
100 day DMA 81.23
150 day DMA 81.76
200 day DMA 79.8

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1774.0474.14
12 day EMA75.1175.2375.48
20 day EMA75.4875.5975.77
35 day EMA75.975.9976.12
50 day EMA75.6175.6675.73

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5973.4773.81
12 day SMA76.2576.5876.91
20 day SMA76.6376.6576.62
35 day SMA74.8974.8574.89
50 day SMA75.5575.7575.77
100 day SMA81.2381.4581.68
150 day SMA81.7681.6981.63
200 day SMA79.879.7779.72
Back to top | Use Dark Theme