MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 47.93 and 49.33

Daily Target 1	46.83
Daily Target 2	47.62
Daily Target 3	48.23
Daily Target 4	49.02
Daily Target 5	49.63

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Mon 31 March 2025	48.41 (-0.6%)	48.18	47.44 - 48.84	1.2544 times
Fri 28 March 2025	48.70 (-6.65%)	50.34	48.27 - 50.47	1.0751 times
Wed 26 March 2025	52.17 (-3.19%)	52.42	51.58 - 53.13	0.5427 times
Mon 24 March 2025	53.89 (4.2%)	53.11	52.81 - 54.48	1.15 times
Fri 21 March 2025	51.72 (1.41%)	50.62	49.92 - 52.37	2.6552 times
Thu 20 March 2025	51.00 (-6.54%)	52.28	50.96 - 52.42	1.2367 times
Wed 19 March 2025	54.57 (0.68%)	53.97	53.91 - 55.37	0.5391 times
Tue 18 March 2025	54.20 (-1.92%)	54.81	53.68 - 54.93	0.3399 times
Mon 17 March 2025	55.26 (3.29%)	53.64	53.62 - 55.71	0.5513 times
Fri 14 March 2025	53.50 (3.1%)	52.72	52.28 - 53.62	0.6555 times
Thu 13 March 2025	51.89 (-0.02%)	51.54	51.32 - 53.51	0.5354 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 47.93 and 49.33

Weekly Target 1	46.83
Weekly Target 2	47.62
Weekly Target 3	48.23
Weekly Target 4	49.02
Weekly Target 5	49.63

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Mon 31 March 2025	48.41 (-0.6%)	48.18	47.44 - 48.84	0.2948 times
Fri 28 March 2025	48.70 (-5.84%)	53.11	48.27 - 54.48	0.6504 times
Fri 21 March 2025	51.72 (-3.33%)	53.64	49.92 - 55.71	1.2506 times
Fri 14 March 2025	53.50 (-10.49%)	57.96	51.07 - 58.06	0.9609 times
Fri 07 March 2025	59.77 (1.55%)	62.52	56.90 - 62.64	1.2676 times
Fri 28 February 2025	58.86 (-3.62%)	60.98	56.60 - 62.28	1.1006 times
Fri 21 February 2025	61.07 (9.52%)	56.16	56.16 - 65.34	1.2646 times
Fri 14 February 2025	55.76 (7.46%)	52.37	51.41 - 55.90	0.8226 times
Fri 07 February 2025	51.89 (-4.44%)	53.00	50.21 - 54.22	1.3637 times
Fri 31 January 2025	54.30 (-3.71%)	57.80	53.98 - 58.34	1.0243 times
Fri 24 January 2025	56.39 (-2.73%)	58.10	55.75 - 59.67	0.6399 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 40.33 and 55.53

Monthly Target 1	37.63
Monthly Target 2	43.02
Monthly Target 3	52.83
Monthly Target 4	58.22
Monthly Target 5	68.03

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Mon 31 March 2025	48.41 (-17.75%)	62.52	47.44 - 62.64	1.3445 times
Fri 28 February 2025	58.86 (8.4%)	53.00	50.21 - 65.34	1.3832 times
Fri 31 January 2025	54.30 (-5.32%)	58.03	53.98 - 59.86	1.1251 times
Tue 31 December 2024	57.35 (-16.17%)	59.50	55.27 - 62.70	0.8933 times
Tue 26 November 2024	68.41 (-6.76%)	73.59	62.63 - 77.20	0.9499 times
Thu 31 October 2024	73.37 (-8.62%)	79.99	72.67 - 80.33	0.7227 times
Mon 30 September 2024	80.29 (-2.28%)	80.27	73.15 - 81.64	0.8436 times
Fri 30 August 2024	82.16 (-7.46%)	87.50	71.76 - 89.59	1.0325 times
Wed 31 July 2024	88.78 (-2.97%)	91.50	83.00 - 96.98	0.8439 times
Fri 28 June 2024	91.50 (-5.89%)	97.89	88.17 - 98.10	0.8612 times
Fri 31 May 2024	97.23 (5.71%)	90.43	87.49 - 100.57	0.7963 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	50.98
12 day DMA	52.27
20 day DMA	54.28
35 day DMA	55.54
50 day DMA	55.72
100 day DMA	59.88
150 day DMA	65.93
200 day DMA	71.49

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.42	51.43	52.79
12 day EMA	52.23	52.93	53.7
20 day EMA	53.46	53.99	54.55
35 day EMA	54.42	54.77	55.13
50 day EMA	55.27	55.55	55.83

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.98	51.5	52.67
12 day SMA	52.27	52.59	52.98
20 day SMA	54.28	54.71	55.27
35 day SMA	55.54	55.68	55.79
50 day SMA	55.72	55.9	56.06
100 day SMA	59.88	60.15	60.42
150 day SMA	65.93	66.15	66.34
200 day SMA	71.49	71.71	71.94