MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 92.93 and 95.58

Daily Target 1	90.82
Daily Target 2	92.39
Daily Target 3	93.473333333333
Daily Target 4	95.04
Daily Target 5	96.12

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 01 May 2026	93.95 (1.12%)	92.81	91.91 - 94.56	0.7641 times
Thu 30 April 2026	92.91 (3.04%)	91.00	89.12 - 93.03	0.8854 times
Wed 29 April 2026	90.17 (7.01%)	89.00	87.11 - 90.73	1.2215 times
Tue 28 April 2026	84.26 (-2.97%)	85.73	83.95 - 87.14	1.2518 times
Mon 27 April 2026	86.84 (-2.91%)	88.96	85.28 - 89.29	0.9597 times
Fri 24 April 2026	89.44 (-1.32%)	91.11	87.91 - 91.50	1.0748 times
Thu 23 April 2026	90.64 (9.89%)	85.78	85.46 - 92.24	1.7193 times
Wed 22 April 2026	82.48 (1.92%)	81.95	81.09 - 82.90	0.4007 times
Tue 21 April 2026	80.93 (0.67%)	80.49	80.24 - 81.86	0.8073 times
Mon 20 April 2026	80.39 (2.07%)	79.00	78.42 - 80.71	0.9155 times
Fri 17 April 2026	78.76 (2.47%)	78.78	77.76 - 79.90	1.0326 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 88.95 and 99.56

Weekly Target 1	80.21
Weekly Target 2	87.08
Weekly Target 3	90.82
Weekly Target 4	97.69
Weekly Target 5	101.43

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 01 May 2026	93.95 (5.04%)	88.96	83.95 - 94.56	1.3494 times
Fri 24 April 2026	89.44 (13.56%)	79.00	78.42 - 92.24	1.3056 times
Fri 17 April 2026	78.76 (10.11%)	71.46	71.12 - 79.90	0.9319 times
Fri 10 April 2026	71.53 (9.04%)	65.97	65.75 - 72.70	0.9449 times
Thu 02 April 2026	65.60 (5.81%)	62.41	59.31 - 66.53	0.8968 times
Fri 27 March 2026	62.00 (-1.63%)	64.93	61.58 - 68.10	0.9813 times
Fri 20 March 2026	63.03 (1.76%)	63.40	62.12 - 65.69	0.5637 times
Fri 13 March 2026	61.94 (-4.35%)	63.56	61.39 - 67.10	1.1412 times
Fri 06 March 2026	64.76 (-13.24%)	72.86	64.19 - 74.71	0.9111 times
Fri 27 February 2026	74.64 (-3.98%)	77.14	72.32 - 79.18	0.9742 times
Fri 20 February 2026	77.73 (-1.06%)	78.50	76.03 - 81.00	0.6818 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 92.93 and 95.58

Monthly Target 1	90.82
Monthly Target 2	92.39
Monthly Target 3	93.473333333333
Monthly Target 4	95.04
Monthly Target 5	96.12

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 01 May 2026	93.95 (1.12%)	92.81	91.91 - 94.56	0.0516 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.1942 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0502 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1821 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0605 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1664 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0288 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0414 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9395 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.2853 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.1305 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	89.63
12 day DMA	85.64
20 day DMA	79.92
35 day DMA	72.99
50 day DMA	72.63
100 day DMA	72.5
150 day DMA	68.46
200 day DMA	68.01

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.61	88.94	86.96
12 day EMA	85.85	84.38	82.83
20 day EMA	81.88	80.61	79.32
35 day EMA	78.34	77.42	76.51
50 day EMA	74.86	74.08	73.31

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.63	88.72	88.27
12 day SMA	85.64	84.01	82.48
20 day SMA	79.92	78.5	77.13
35 day SMA	72.99	72.19	71.4
50 day SMA	72.63	72.33	72.05
100 day SMA	72.5	72.22	71.94
150 day SMA	68.46	68.27	68.09
200 day SMA	68.01	67.92	67.82