MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 53.32 and 54.57

Daily Target 1	53.02
Daily Target 2	53.61
Daily Target 3	54.27
Daily Target 4	54.86
Daily Target 5	55.52

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Tue 18 March 2025	54.20 (-1.92%)	54.81	53.68 - 54.93	0.4604 times
Mon 17 March 2025	55.26 (3.29%)	53.64	53.62 - 55.71	0.7468 times
Fri 14 March 2025	53.50 (3.1%)	52.72	52.28 - 53.62	0.8878 times
Thu 13 March 2025	51.89 (-0.02%)	51.54	51.32 - 53.51	0.7252 times
Wed 12 March 2025	51.90 (-0.65%)	52.58	51.64 - 53.34	0.8758 times
Tue 11 March 2025	52.24 (-2.26%)	54.19	51.07 - 54.40	1.1019 times
Mon 10 March 2025	53.45 (-10.57%)	57.96	52.80 - 58.06	1.9479 times
Fri 07 March 2025	59.77 (2.59%)	58.14	57.83 - 60.03	0.9885 times
Thu 06 March 2025	58.26 (-2.31%)	58.43	57.78 - 60.01	1.2626 times
Wed 05 March 2025	59.64 (2.58%)	58.70	56.90 - 59.83	1.0031 times
Tue 04 March 2025	58.14 (0.33%)	58.64	57.98 - 60.29	1.6961 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 53.91 and 56

Weekly Target 1	52.42
Weekly Target 2	53.31
Weekly Target 3	54.51
Weekly Target 4	55.4
Weekly Target 5	56.6

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Tue 18 March 2025	54.20 (1.31%)	53.64	53.62 - 55.71	0.2373 times
Fri 14 March 2025	53.50 (-10.49%)	57.96	51.07 - 58.06	1.0886 times
Fri 07 March 2025	59.77 (1.55%)	62.52	56.90 - 62.64	1.4361 times
Fri 28 February 2025	58.86 (-3.62%)	60.98	56.60 - 62.28	1.2468 times
Fri 21 February 2025	61.07 (9.52%)	56.16	56.16 - 65.34	1.4326 times
Fri 14 February 2025	55.76 (7.46%)	52.37	51.41 - 55.90	0.932 times
Fri 07 February 2025	51.89 (-4.44%)	53.00	50.21 - 54.22	1.5449 times
Fri 31 January 2025	54.30 (-3.71%)	57.80	53.98 - 58.34	1.1604 times
Fri 24 January 2025	56.39 (-2.73%)	58.10	55.75 - 59.67	0.7249 times
Fri 17 January 2025	57.97 (0%)	57.49	57.18 - 58.47	0.1964 times
Fri 17 January 2025	57.97 (5.04%)	54.83	54.82 - 58.47	0.8985 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 46.85 and 58.42

Monthly Target 1	44.4
Monthly Target 2	49.3
Monthly Target 3	55.97
Monthly Target 4	60.87
Monthly Target 5	67.54

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Tue 18 March 2025	54.20 (-7.92%)	62.52	51.07 - 62.64	0.7885 times
Fri 28 February 2025	58.86 (8.4%)	53.00	50.21 - 65.34	1.472 times
Fri 31 January 2025	54.30 (-5.32%)	58.03	53.98 - 59.86	1.1974 times
Tue 31 December 2024	57.35 (-16.17%)	59.50	55.27 - 62.70	0.9507 times
Tue 26 November 2024	68.41 (-6.76%)	73.59	62.63 - 77.20	1.0109 times
Thu 31 October 2024	73.37 (-8.62%)	79.99	72.67 - 80.33	0.7691 times
Mon 30 September 2024	80.29 (-2.28%)	80.27	73.15 - 81.64	0.8978 times
Fri 30 August 2024	82.16 (-7.46%)	87.50	71.76 - 89.59	1.0989 times
Wed 31 July 2024	88.78 (-2.97%)	91.50	83.00 - 96.98	0.8981 times
Fri 28 June 2024	91.50 (-5.89%)	97.89	88.17 - 98.10	0.9166 times
Fri 31 May 2024	97.23 (5.71%)	90.43	87.49 - 100.57	0.8475 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	53.35
12 day DMA	55.52
20 day DMA	57.6
35 day DMA	56.1
50 day DMA	56.42
100 day DMA	61.59
150 day DMA	67.13
200 day DMA	73.02

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.13	54.09	53.51
12 day EMA	55.11	55.27	55.27
20 day EMA	55.78	55.95	56.02
35 day EMA	56.35	56.48	56.55
50 day EMA	56.21	56.29	56.33

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.35	52.96	52.6
12 day SMA	55.52	55.91	56.06
20 day SMA	57.6	57.78	57.8
35 day SMA	56.1	56.18	56.22
50 day SMA	56.42	56.5	56.55
100 day SMA	61.59	61.8	62.04
150 day SMA	67.13	67.26	67.39
200 day SMA	73.02	73.24	73.45