MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 53.35 and 55.02
Daily Target 1 | 52.06 |
Daily Target 2 | 52.97 |
Daily Target 3 | 53.726666666667 |
Daily Target 4 | 54.64 |
Daily Target 5 | 55.4 |
Daily price and volume Microchip Technology
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 53.89 (4.2%) | 53.11 | 52.81 - 54.48 | 1.2606 times | Fri 21 March 2025 | 51.72 (1.41%) | 50.62 | 49.92 - 52.37 | 2.9103 times | Thu 20 March 2025 | 51.00 (-6.54%) | 52.28 | 50.96 - 52.42 | 1.3555 times | Wed 19 March 2025 | 54.57 (0.68%) | 53.97 | 53.91 - 55.37 | 0.5909 times | Tue 18 March 2025 | 54.20 (-1.92%) | 54.81 | 53.68 - 54.93 | 0.3726 times | Mon 17 March 2025 | 55.26 (3.29%) | 53.64 | 53.62 - 55.71 | 0.6043 times | Fri 14 March 2025 | 53.50 (3.1%) | 52.72 | 52.28 - 53.62 | 0.7185 times | Thu 13 March 2025 | 51.89 (-0.02%) | 51.54 | 51.32 - 53.51 | 0.5868 times | Wed 12 March 2025 | 51.90 (-0.65%) | 52.58 | 51.64 - 53.34 | 0.7088 times | Tue 11 March 2025 | 52.24 (-2.26%) | 54.19 | 51.07 - 54.40 | 0.8917 times | Mon 10 March 2025 | 53.45 (-10.57%) | 57.96 | 52.80 - 58.06 | 1.5763 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 53.35 and 55.02
Weekly Target 1 | 52.06 |
Weekly Target 2 | 52.97 |
Weekly Target 3 | 53.726666666667 |
Weekly Target 4 | 54.64 |
Weekly Target 5 | 55.4 |
Weekly price and volumes for Microchip Technology
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 53.89 (4.2%) | 53.11 | 52.81 - 54.48 | 0.2712 times | Fri 21 March 2025 | 51.72 (-3.33%) | 53.64 | 49.92 - 55.71 | 1.255 times | Fri 14 March 2025 | 53.50 (-10.49%) | 57.96 | 51.07 - 58.06 | 0.9642 times | Fri 07 March 2025 | 59.77 (1.55%) | 62.52 | 56.90 - 62.64 | 1.2721 times | Fri 28 February 2025 | 58.86 (-3.62%) | 60.98 | 56.60 - 62.28 | 1.1044 times | Fri 21 February 2025 | 61.07 (9.52%) | 56.16 | 56.16 - 65.34 | 1.269 times | Fri 14 February 2025 | 55.76 (7.46%) | 52.37 | 51.41 - 55.90 | 0.8255 times | Fri 07 February 2025 | 51.89 (-4.44%) | 53.00 | 50.21 - 54.22 | 1.3685 times | Fri 31 January 2025 | 54.30 (-3.71%) | 57.80 | 53.98 - 58.34 | 1.0279 times | Fri 24 January 2025 | 56.39 (-2.73%) | 58.10 | 55.75 - 59.67 | 0.6422 times | Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.174 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 45.55 and 58.27
Monthly Target 1 | 42.76 |
Monthly Target 2 | 48.33 |
Monthly Target 3 | 55.483333333333 |
Monthly Target 4 | 61.05 |
Monthly Target 5 | 68.2 |
Monthly price and volumes Microchip Technology
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 53.89 (-8.44%) | 62.52 | 49.92 - 62.64 | 1.1633 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.4121 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.1487 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.9121 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.9698 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.7378 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.8613 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 1.0542 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.8616 times | Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 0.8793 times | Fri 31 May 2024 | 97.23 (5.71%) | 90.43 | 87.49 - 100.57 | 0.813 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
DMA period | DMA value |
5 day DMA | 53.08 |
12 day DMA | 53.62 |
20 day DMA | 55.67 |
35 day DMA | 55.79 |
50 day DMA | 56.13 |
100 day DMA | 60.65 |
150 day DMA | 66.52 |
200 day DMA | 72.15 |
EMA (exponential moving average) of Microchip Technology MCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.1 | 52.7 | 53.19 |
12 day EMA | 53.98 | 54 | 54.41 |
20 day EMA | 54.8 | 54.9 | 55.23 |
35 day EMA | 55.4 | 55.49 | 55.71 |
50 day EMA | 55.88 | 55.96 | 56.13 |
SMA (simple moving average) of Microchip Technology MCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.08 | 53.35 | 53.71 |
12 day SMA | 53.62 | 53.98 | 54.64 |
20 day SMA | 55.67 | 56.01 | 56.48 |
35 day SMA | 55.79 | 55.81 | 55.9 |
50 day SMA | 56.13 | 56.16 | 56.25 |
100 day SMA | 60.65 | 60.86 | 61.12 |
150 day SMA | 66.52 | 66.67 | 66.83 |
200 day SMA | 72.15 | 72.36 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.