MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 92.53 and 95.7

Daily Target 1	90.06
Daily Target 2	91.83
Daily Target 3	93.23
Daily Target 4	95
Daily Target 5	96.4

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 26 April 2024	93.60 (1.51%)	91.46	91.46 - 94.63	1.0501 times
Thu 25 April 2024	92.21 (1.69%)	91.65	89.82 - 92.49	1.166 times
Wed 24 April 2024	90.68 (5.21%)	90.79	89.40 - 91.69	1.334 times
Tue 23 April 2024	86.19 (3.18%)	83.87	83.74 - 86.96	0.9948 times
Mon 22 April 2024	83.53 (2.26%)	82.32	81.68 - 84.40	0.816 times
Fri 19 April 2024	81.68 (-3%)	83.89	80.90 - 84.21	1.2913 times
Thu 18 April 2024	84.21 (-1.01%)	84.66	83.78 - 85.92	0.9829 times
Wed 17 April 2024	85.07 (-1%)	86.39	84.70 - 87.03	0.9005 times
Tue 16 April 2024	85.93 (0.27%)	86.14	85.46 - 86.88	0.6443 times
Mon 15 April 2024	85.70 (0.07%)	87.71	85.05 - 87.84	0.82 times
Fri 12 April 2024	85.64 (-4.08%)	88.11	85.56 - 88.61	1.0152 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 87.64 and 100.59

Weekly Target 1	77.02
Weekly Target 2	85.31
Weekly Target 3	89.97
Weekly Target 4	98.26
Weekly Target 5	102.92

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 26 April 2024	93.60 (14.59%)	82.32	81.68 - 94.63	1.1271 times
Fri 19 April 2024	81.68 (-4.62%)	87.71	80.90 - 87.84	0.9753 times
Fri 12 April 2024	85.64 (-2.2%)	87.86	85.56 - 91.82	0.9456 times
Fri 05 April 2024	87.57 (-2.39%)	89.74	85.90 - 90.55	0.7672 times
Thu 28 March 2024	89.71 (1.9%)	86.67	86.10 - 89.87	0.6462 times
Fri 22 March 2024	88.04 (-0.68%)	90.24	85.80 - 91.32	0.8611 times
Fri 15 March 2024	88.64 (-0.23%)	88.62	87.53 - 92.48	1.4817 times
Fri 08 March 2024	88.84 (2.11%)	87.44	84.91 - 94.19	1.3622 times
Fri 01 March 2024	87.00 (5.02%)	83.81	81.00 - 87.85	0.9679 times
Fri 23 February 2024	82.84 (1.51%)	80.40	80.38 - 84.65	0.8656 times
Fri 16 February 2024	81.61 (-4.48%)	85.50	79.94 - 86.04	1.3438 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 87.25 and 100.98

Monthly Target 1	75.98
Monthly Target 2	84.79
Monthly Target 3	89.71
Monthly Target 4	98.52
Monthly Target 5	103.44

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 26 April 2024	93.60 (4.34%)	89.74	80.90 - 94.63	0.9255 times
Thu 28 March 2024	89.71 (6.62%)	84.70	84.57 - 94.19	1.1123 times
Thu 29 February 2024	84.14 (-1.22%)	85.45	79.94 - 86.43	1.1463 times
Wed 31 January 2024	85.18 (-5.54%)	89.14	81.72 - 92.71	1.135 times
Fri 29 December 2023	90.18 (8.08%)	83.11	82.84 - 94.14	0.8909 times
Thu 30 November 2023	83.44 (17.04%)	70.51	68.75 - 85.13	1.0682 times
Tue 31 October 2023	71.29 (-8.66%)	78.28	69.21 - 81.67	0.8973 times
Fri 29 September 2023	78.05 (-4.63%)	82.84	75.24 - 82.88	0.7658 times
Thu 31 August 2023	81.84 (-12.88%)	92.62	77.22 - 93.71	1.1084 times
Mon 31 July 2023	93.94 (4.86%)	90.71	85.91 - 94.30	0.9501 times
Fri 30 June 2023	89.59 (19.04%)	75.85	74.17 - 90.05	1.0937 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	89.24
12 day DMA	86.98
20 day DMA	87.62
35 day DMA	88.15
50 day DMA	87.1
100 day DMA	87.09
150 day DMA	84.15
200 day DMA	83.81

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.23	88.55	86.72
12 day EMA	88.29	87.33	86.44
20 day EMA	87.83	87.22	86.7
35 day EMA	87.23	86.85	86.53
50 day EMA	87	86.73	86.51

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.24	86.86	85.26
12 day SMA	86.98	86.52	86.47
20 day SMA	87.62	87.42	87.27
35 day SMA	88.15	88.14	88.02
50 day SMA	87.1	86.84	86.61
100 day SMA	87.09	86.99	86.91
150 day SMA	84.15	84.05	83.95
200 day SMA	83.81	83.81	83.81