MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 53.35 and 55.02

Daily Target 152.06
Daily Target 252.97
Daily Target 353.726666666667
Daily Target 454.64
Daily Target 555.4

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Mon 24 March 2025 53.89 (4.2%) 53.11 52.81 - 54.48 1.2606 times
Fri 21 March 2025 51.72 (1.41%) 50.62 49.92 - 52.37 2.9103 times
Thu 20 March 2025 51.00 (-6.54%) 52.28 50.96 - 52.42 1.3555 times
Wed 19 March 2025 54.57 (0.68%) 53.97 53.91 - 55.37 0.5909 times
Tue 18 March 2025 54.20 (-1.92%) 54.81 53.68 - 54.93 0.3726 times
Mon 17 March 2025 55.26 (3.29%) 53.64 53.62 - 55.71 0.6043 times
Fri 14 March 2025 53.50 (3.1%) 52.72 52.28 - 53.62 0.7185 times
Thu 13 March 2025 51.89 (-0.02%) 51.54 51.32 - 53.51 0.5868 times
Wed 12 March 2025 51.90 (-0.65%) 52.58 51.64 - 53.34 0.7088 times
Tue 11 March 2025 52.24 (-2.26%) 54.19 51.07 - 54.40 0.8917 times
Mon 10 March 2025 53.45 (-10.57%) 57.96 52.80 - 58.06 1.5763 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 53.35 and 55.02

Weekly Target 152.06
Weekly Target 252.97
Weekly Target 353.726666666667
Weekly Target 454.64
Weekly Target 555.4

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Mon 24 March 2025 53.89 (4.2%) 53.11 52.81 - 54.48 0.2712 times
Fri 21 March 2025 51.72 (-3.33%) 53.64 49.92 - 55.71 1.255 times
Fri 14 March 2025 53.50 (-10.49%) 57.96 51.07 - 58.06 0.9642 times
Fri 07 March 2025 59.77 (1.55%) 62.52 56.90 - 62.64 1.2721 times
Fri 28 February 2025 58.86 (-3.62%) 60.98 56.60 - 62.28 1.1044 times
Fri 21 February 2025 61.07 (9.52%) 56.16 56.16 - 65.34 1.269 times
Fri 14 February 2025 55.76 (7.46%) 52.37 51.41 - 55.90 0.8255 times
Fri 07 February 2025 51.89 (-4.44%) 53.00 50.21 - 54.22 1.3685 times
Fri 31 January 2025 54.30 (-3.71%) 57.80 53.98 - 58.34 1.0279 times
Fri 24 January 2025 56.39 (-2.73%) 58.10 55.75 - 59.67 0.6422 times
Fri 17 January 2025 57.97 (0%) 57.49 57.18 - 58.47 0.174 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 45.55 and 58.27

Monthly Target 142.76
Monthly Target 248.33
Monthly Target 355.483333333333
Monthly Target 461.05
Monthly Target 568.2

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 24 March 2025 53.89 (-8.44%) 62.52 49.92 - 62.64 1.1633 times
Fri 28 February 2025 58.86 (8.4%) 53.00 50.21 - 65.34 1.4121 times
Fri 31 January 2025 54.30 (-5.32%) 58.03 53.98 - 59.86 1.1487 times
Tue 31 December 2024 57.35 (-16.17%) 59.50 55.27 - 62.70 0.9121 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 0.9698 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.7378 times
Mon 30 September 2024 80.29 (-2.28%) 80.27 73.15 - 81.64 0.8613 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 1.0542 times
Wed 31 July 2024 88.78 (-2.97%) 91.50 83.00 - 96.98 0.8616 times
Fri 28 June 2024 91.50 (-5.89%) 97.89 88.17 - 98.10 0.8793 times
Fri 31 May 2024 97.23 (5.71%) 90.43 87.49 - 100.57 0.813 times

 monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 53.08
12 day DMA 53.62
20 day DMA 55.67
35 day DMA 55.79
50 day DMA 56.13
100 day DMA 60.65
150 day DMA 66.52
200 day DMA 72.15

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.152.753.19
12 day EMA53.985454.41
20 day EMA54.854.955.23
35 day EMA55.455.4955.71
50 day EMA55.8855.9656.13

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0853.3553.71
12 day SMA53.6253.9854.64
20 day SMA55.6756.0156.48
35 day SMA55.7955.8155.9
50 day SMA56.1356.1656.25
100 day SMA60.6560.8661.12
150 day SMA66.5266.6766.83
200 day SMA72.1572.3672.59
Back to top | Use Dark Theme