Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.44 and 1.52
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.48 (-2.63%) | 1.50 | 1.47 - 1.55 | 0.3654 times |
| Wed 02 April 2025 | 1.52 (-4.4%) | 1.55 | 1.49 - 1.61 | 0.5633 times |
| Tue 01 April 2025 | 1.59 (-2.45%) | 1.70 | 1.58 - 1.70 | 0.4826 times |
| Mon 31 March 2025 | 1.63 (-2.98%) | 1.65 | 1.63 - 1.66 | 0.4963 times |
| Fri 28 March 2025 | 1.68 (-0.59%) | 1.71 | 1.67 - 1.80 | 1.5071 times |
| Wed 26 March 2025 | 1.69 (-8.65%) | 1.73 | 1.68 - 1.78 | 1.0732 times |
| Mon 24 March 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.90 | 1.8131 times |
| Fri 21 March 2025 | 1.85 (5.11%) | 1.90 | 1.75 - 1.90 | 0.9058 times |
| Thu 20 March 2025 | 1.76 (-8.81%) | 1.99 | 1.65 - 1.99 | 1.4249 times |
| Wed 19 March 2025 | 1.93 (3.76%) | 1.82 | 1.80 - 1.94 | 1.3685 times |
| Tue 18 March 2025 | 1.86 (-2.62%) | 1.87 | 1.86 - 1.90 | 0.1477 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.36 and 1.59
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.48 (-11.9%) | 1.65 | 1.47 - 1.70 | 0.5854 times |
| Fri 28 March 2025 | 1.68 (-9.19%) | 1.85 | 1.67 - 1.90 | 1.3482 times |
| Fri 21 March 2025 | 1.85 (-6.57%) | 1.95 | 1.65 - 1.99 | 1.4094 times |
| Fri 14 March 2025 | 1.98 (-5.71%) | 2.04 | 1.93 - 2.09 | 0.9325 times |
| Fri 07 March 2025 | 2.10 (5.53%) | 2.00 | 1.90 - 2.10 | 0.9668 times |
| Fri 28 February 2025 | 1.99 (1.02%) | 1.98 | 1.95 - 2.01 | 0.7138 times |
| Fri 21 February 2025 | 1.97 (-4.83%) | 2.09 | 1.92 - 2.15 | 1.5239 times |
| Fri 14 February 2025 | 2.07 (6.7%) | 1.97 | 1.90 - 2.09 | 1.5734 times |
| Fri 07 February 2025 | 1.94 (-3.48%) | 2.01 | 1.88 - 2.06 | 0.5111 times |
| Fri 31 January 2025 | 2.01 (2.55%) | 1.87 | 1.78 - 2.06 | 0.4354 times |
| Fri 24 January 2025 | 1.96 (2.08%) | 1.97 | 1.86 - 2.03 | 1.2048 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.36 and 1.59
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.48 (-9.2%) | 1.70 | 1.47 - 1.70 | 0.1187 times |
| Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.3178 times |
| Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.1843 times |
| Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.8303 times |
| Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.2513 times |
| Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.0831 times |
| Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5854 times |
| Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5573 times |
| Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 1.0388 times |
| Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 1.033 times |
| Fri 28 June 2024 | 1.54 (11.59%) | 1.41 | 1.34 - 1.75 | 1.1078 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.63 | 1.68 |
| 12 day EMA | 1.7 | 1.74 | 1.78 |
| 20 day EMA | 1.78 | 1.81 | 1.84 |
| 35 day EMA | 1.85 | 1.87 | 1.89 |
| 50 day EMA | 1.89 | 1.91 | 1.93 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.62 | 1.69 |
| 12 day SMA | 1.73 | 1.77 | 1.81 |
| 20 day SMA | 1.84 | 1.86 | 1.88 |
| 35 day SMA | 1.9 | 1.91 | 1.93 |
| 50 day SMA | 1.92 | 1.93 | 1.94 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.