MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.84 and 1.99

Daily Target 11.73
Daily Target 21.79
Daily Target 31.88
Daily Target 41.94
Daily Target 52.03

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.85 (1.65%) 1.82 1.82 - 1.97 0.8107 times
Thu 13 August 2026 1.82 (4%) 1.73 1.70 - 1.82 2.3545 times
Wed 12 August 2026 1.75 (0.57%) 1.78 1.70 - 1.78 0.45 times
Tue 11 August 2026 1.74 (-2.79%) 1.73 1.70 - 1.80 0.2793 times
Mon 10 August 2026 1.79 (-0.56%) 1.77 1.70 - 1.82 0.9387 times
Fri 07 August 2026 1.80 (-0.55%) 1.75 1.75 - 1.85 0.1474 times
Thu 06 August 2026 1.81 (-0.55%) 1.85 1.78 - 1.85 0.2095 times
Wed 05 August 2026 1.82 (-3.19%) 1.92 1.69 - 1.92 0.4267 times
Tue 04 August 2026 1.88 (-1.05%) 1.87 1.83 - 1.98 2.9054 times
Mon 03 August 2026 1.90 (10.47%) 1.80 1.79 - 1.90 1.4779 times
Fri 31 July 2026 1.72 (-2.27%) 1.75 1.72 - 1.75 0.2405 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.78 and 2.05

Weekly Target 11.57
Weekly Target 21.71
Weekly Target 31.84
Weekly Target 41.98
Weekly Target 52.11

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.85 (2.78%) 1.77 1.70 - 1.97 1.2351 times
Fri 07 August 2026 1.80 (4.65%) 1.80 1.69 - 1.98 1.3203 times
Fri 31 July 2026 1.72 (-4.44%) 1.81 1.61 - 1.87 0.7058 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.1923 times
Fri 24 July 2026 1.80 (0%) 1.85 1.55 - 1.90 0.6007 times
Fri 17 July 2026 1.80 (3.45%) 1.73 1.65 - 1.94 1.6171 times
Fri 10 July 2026 1.74 (0%) 1.74 1.52 - 1.81 0.7366 times
Thu 02 July 2026 1.74 (10.13%) 1.52 1.52 - 1.74 0.8634 times
Fri 26 June 2026 1.58 (8.22%) 1.46 1.45 - 1.59 1.4482 times
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.2807 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.4976 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.77 and 2.06

Monthly Target 11.55
Monthly Target 21.7
Monthly Target 31.84
Monthly Target 41.99
Monthly Target 52.13

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.85 (7.56%) 1.80 1.69 - 1.98 0.6153 times
Fri 31 July 2026 1.72 (6.83%) 1.61 1.52 - 1.94 1.0551 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 1.0652 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.1681 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.791 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.6235 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.1134 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.7924 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.0977 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.6783 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.9645 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.77
50 day DMA 1.69
100 day DMA 1.66
150 day DMA 1.63
200 day DMA 1.63

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.791.77
12 day EMA1.81.791.78
20 day EMA1.781.771.77
35 day EMA1.741.731.72
50 day EMA1.691.681.67

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.78
12 day SMA1.81.81.79
20 day SMA1.791.791.79
35 day SMA1.771.761.75
50 day SMA1.691.681.68
100 day SMA1.661.661.65
150 day SMA1.631.631.62
200 day SMA1.631.631.63
Back to top | Use Dark Theme