Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.43 and 1.47
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.48 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.45 (-0.68%) | 1.44 | 1.41 - 1.45 | 0.2251 times | Mon 02 March 2026 | 1.46 (-0.68%) | 1.45 | 1.41 - 1.51 | 0.8787 times | Fri 27 February 2026 | 1.47 (-0.68%) | 1.47 | 1.43 - 1.48 | 0.4938 times | Thu 26 February 2026 | 1.48 (-3.27%) | 1.51 | 1.46 - 1.54 | 0.6463 times | Wed 25 February 2026 | 1.53 (3.38%) | 1.47 | 1.46 - 1.53 | 0.6681 times | Tue 24 February 2026 | 1.48 (-1.99%) | 1.50 | 1.46 - 1.50 | 1.4234 times | Mon 23 February 2026 | 1.51 (0.67%) | 1.50 | 1.46 - 1.51 | 1.4234 times | Fri 20 February 2026 | 1.50 (-3.23%) | 1.53 | 1.48 - 1.53 | 1.1983 times | Thu 19 February 2026 | 1.55 (0%) | 1.60 | 1.47 - 1.60 | 1.3871 times | Wed 18 February 2026 | 1.55 (-1.27%) | 1.55 | 1.50 - 1.56 | 1.6558 times | Tue 17 February 2026 | 1.57 (0.64%) | 1.57 | 1.55 - 1.58 | 0.7044 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.4 and 1.5
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.45 (-1.36%) | 1.45 | 1.41 - 1.51 | 0.1888 times | Fri 27 February 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.54 | 0.7963 times | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 0.846 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.1627 times | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 2.0932 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.8969 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.641 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.6172 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.9081 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.8497 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.5665 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.4 and 1.5
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.45 (-1.36%) | 1.45 | 1.41 - 1.51 | 0.0256 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.7865 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5597 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7754 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1855 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3877 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6727 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.9296 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6584 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 2.019 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9652 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.5 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.49 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.