MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.21 and 1.28

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2666666666667
Daily Target 41.29
Daily Target 51.34

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.25 (0%) 1.30 1.24 - 1.31 0.1296 times
Wed 17 April 2024 1.25 (-0.79%) 1.22 1.22 - 1.29 0.907 times
Tue 16 April 2024 1.26 (-1.56%) 1.24 1.22 - 1.29 0.9127 times
Mon 15 April 2024 1.28 (1.59%) 1.24 1.22 - 1.30 0.5493 times
Fri 12 April 2024 1.26 (-8.03%) 1.38 1.26 - 1.38 0.1099 times
Thu 11 April 2024 1.37 (0%) 1.38 1.37 - 1.40 0.907 times
Wed 10 April 2024 1.37 (-2.14%) 1.38 1.32 - 1.40 0.5493 times
Tue 09 April 2024 1.40 (-2.78%) 1.42 1.39 - 1.46 0.9915 times
Mon 08 April 2024 1.44 (-2.7%) 1.46 1.40 - 1.50 0.6028 times
Fri 05 April 2024 1.48 (4.96%) 1.41 1.39 - 1.48 4.3408 times
Thu 04 April 2024 1.41 (-3.42%) 1.46 1.40 - 1.48 0.507 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.24 and 1.33

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.26
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.25 (-0.79%) 1.24 1.22 - 1.31 0.2109 times
Fri 12 April 2024 1.26 (-14.86%) 1.46 1.26 - 1.50 0.2667 times
Fri 05 April 2024 1.48 (8.03%) 1.36 1.32 - 1.50 1.1501 times
Thu 28 March 2024 1.37 (-3.52%) 1.36 1.32 - 1.44 0.6173 times
Fri 22 March 2024 1.42 (9.23%) 1.37 1.32 - 1.47 1.2975 times
Fri 15 March 2024 1.30 (-6.47%) 1.40 1.11 - 1.40 0.7761 times
Fri 08 March 2024 1.39 (2.96%) 1.36 1.33 - 1.42 1.814 times
Fri 01 March 2024 1.35 (9.76%) 1.19 1.17 - 1.44 3.3154 times
Fri 23 February 2024 1.23 (-3.91%) 1.29 1.14 - 1.36 0.4562 times
Fri 16 February 2024 1.28 (-8.57%) 1.40 1.26 - 1.40 0.0958 times
Fri 09 February 2024 1.40 (3.7%) 1.28 1.28 - 1.42 0.3119 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.1 and 1.38

Monthly Target 11.04
Monthly Target 21.15
Monthly Target 31.3233333333333
Monthly Target 41.43
Monthly Target 51.6

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.25 (-8.76%) 1.36 1.22 - 1.50 0.9218 times
Thu 28 March 2024 1.37 (0%) 1.38 1.11 - 1.47 2.6366 times
Thu 29 February 2024 1.37 (0.74%) 1.40 1.14 - 1.44 2.4118 times
Wed 31 January 2024 1.36 (0%) 1.35 1.25 - 1.49 0.6434 times
Fri 29 December 2023 1.36 (-9.33%) 1.48 1.28 - 1.65 0.7625 times
Thu 30 November 2023 1.50 (15.38%) 1.27 1.27 - 1.61 0.4063 times
Tue 31 October 2023 1.30 (-10.34%) 1.40 1.22 - 1.56 0.9727 times
Fri 29 September 2023 1.45 (-14.71%) 1.77 1.25 - 1.79 0.5438 times
Thu 31 August 2023 1.70 (-13.27%) 1.99 1.55 - 2.06 0.452 times
Mon 31 July 2023 1.96 (-7.55%) 2.08 1.83 - 2.14 0.2492 times
Fri 30 June 2023 2.12 (9.28%) 1.95 1.92 - 2.20 1.0904 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.37
50 day DMA 1.35
100 day DMA 1.37
150 day DMA 1.37
200 day DMA 1.48

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.31
12 day EMA1.321.331.34
20 day EMA1.351.361.37
35 day EMA1.331.341.35
50 day EMA1.361.361.36

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.31
12 day SMA1.351.371.38
20 day SMA1.371.381.38
35 day SMA1.371.371.37
50 day SMA1.351.351.35
100 day SMA1.371.371.37
150 day SMA1.371.371.38
200 day SMA1.481.481.49
Back to top | Use Dark Theme