MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.64 and 1.7

Daily Target 11.59
Daily Target 21.63
Daily Target 31.65
Daily Target 41.69
Daily Target 51.71

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.67 (0.6%) 1.62 1.61 - 1.67 0.8282 times
Wed 24 December 2025 1.66 (-1.78%) 1.66 1.63 - 1.73 0.8338 times
Tue 23 December 2025 1.69 (-1.74%) 1.68 1.67 - 1.70 1.0006 times
Mon 22 December 2025 1.72 (2.38%) 1.66 1.65 - 1.75 1.3341 times
Fri 19 December 2025 1.68 (0%) 1.63 1.63 - 1.72 1.5731 times
Thu 18 December 2025 1.68 (1.2%) 1.62 1.60 - 1.68 1.2674 times
Wed 17 December 2025 1.66 (1.22%) 1.61 1.61 - 1.66 0.9505 times
Tue 16 December 2025 1.64 (0.61%) 1.60 1.60 - 1.64 0.806 times
Mon 15 December 2025 1.63 (0%) 1.68 1.60 - 1.69 0.4169 times
Fri 12 December 2025 1.63 (-0.61%) 1.63 1.61 - 1.66 0.9894 times
Thu 11 December 2025 1.64 (0%) 1.65 1.60 - 1.66 1.2952 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.64 and 1.78

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6766666666667
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.67 (-0.6%) 1.66 1.61 - 1.75 0.6364 times
Fri 19 December 2025 1.68 (3.07%) 1.68 1.60 - 1.72 0.7984 times
Fri 12 December 2025 1.63 (-2.4%) 1.65 1.60 - 1.72 1.2171 times
Fri 05 December 2025 1.67 (2.45%) 1.59 1.56 - 1.71 0.3797 times
Fri 28 November 2025 1.63 (11.64%) 1.45 1.45 - 1.67 1.0047 times
Fri 21 November 2025 1.46 (-7.59%) 1.52 1.32 - 1.56 2.592 times
Fri 14 November 2025 1.58 (-5.39%) 1.67 1.54 - 1.72 1.372 times
Fri 07 November 2025 1.67 (-4.57%) 1.76 1.59 - 1.78 1.2553 times
Fri 31 October 2025 1.75 (0%) 1.80 1.75 - 1.80 0.1399 times
Fri 31 October 2025 1.75 (-3.85%) 1.87 1.75 - 1.87 0.6046 times
Fri 24 October 2025 1.82 (0%) 1.83 1.73 - 1.89 1.2268 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 1.81

Monthly Target 11.47
Monthly Target 21.57
Monthly Target 31.66
Monthly Target 41.76
Monthly Target 51.85

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.67 (2.45%) 1.59 1.56 - 1.75 0.4829 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 0.9913 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.1603 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.5625 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.6135 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.5505 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.6882 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.8071 times
Wed 30 April 2025 1.47 (-9.82%) 1.70 1.29 - 1.70 0.6924 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.4513 times
Fri 28 February 2025 1.99 (-1%) 2.01 1.88 - 2.15 1.3043 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.62
50 day DMA 1.67
100 day DMA 1.8
150 day DMA 1.85
200 day DMA 1.78

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.69
12 day EMA1.661.661.66
20 day EMA1.641.641.64
35 day EMA1.691.691.69
50 day EMA1.691.691.69

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.661.661.66
20 day SMA1.661.651.65
35 day SMA1.621.621.62
50 day SMA1.671.671.68
100 day SMA1.81.81.81
150 day SMA1.851.851.85
200 day SMA1.781.781.78
Back to top | Use Dark Theme