Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.94 and 1.98
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.01 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.96 (-0.51%) | 1.97 | 1.96 - 2.00 | 0.4719 times | Tue 21 January 2025 | 1.97 (2.6%) | 1.97 | 1.86 - 1.98 | 6.5973 times | Fri 17 January 2025 | 1.92 (0%) | 1.94 | 1.91 - 1.95 | 0.1143 times | Fri 17 January 2025 | 1.92 (-1.03%) | 1.94 | 1.91 - 1.95 | 0.1143 times | Thu 16 January 2025 | 1.94 (-2.02%) | 1.95 | 1.94 - 2.00 | 0.126 times | Wed 15 January 2025 | 1.98 (2.59%) | 1.95 | 1.93 - 2.00 | 0.3869 times | Tue 14 January 2025 | 1.93 (0%) | 1.91 | 1.88 - 1.94 | 0.1348 times | Mon 13 January 2025 | 1.93 (-1.03%) | 1.89 | 1.89 - 1.96 | 0.4396 times | Fri 10 January 2025 | 1.95 (-3.94%) | 2.05 | 1.94 - 2.05 | 0.8382 times | Wed 08 January 2025 | 2.03 (0%) | 2.03 | 1.98 - 2.10 | 0.7767 times | Wed 08 January 2025 | 2.03 (-1.93%) | 2.03 | 1.98 - 2.10 | 0.7767 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.84 and 1.98
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.96 (2.08%) | 1.97 | 1.86 - 2.00 | 1.0288 times | Fri 17 January 2025 | 1.92 (0%) | 1.94 | 1.91 - 1.95 | 0.0166 times | Fri 17 January 2025 | 1.92 (-1.54%) | 1.89 | 1.88 - 2.00 | 0.1749 times | Fri 10 January 2025 | 1.95 (-3.94%) | 2.03 | 1.94 - 2.10 | 0.235 times | Wed 08 January 2025 | 2.03 (6.84%) | 1.92 | 1.83 - 2.13 | 0.5489 times | Fri 03 January 2025 | 1.90 (1.06%) | 1.83 | 1.74 - 1.96 | 0.7603 times | Fri 27 December 2024 | 1.88 (-5.53%) | 1.99 | 1.84 - 2.06 | 0.5112 times | Fri 20 December 2024 | 1.99 (-3.86%) | 2.07 | 1.92 - 2.13 | 0.911 times | Fri 13 December 2024 | 2.07 (19.65%) | 2.15 | 1.96 - 2.40 | 5.6129 times | Tue 26 November 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.2005 times | Tue 26 November 2024 | 1.73 (4.85%) | 1.69 | 1.69 - 1.77 | 0.6731 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.86 and 2.23
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.96 (12%) | 1.76 | 1.76 - 2.13 | 0.6428 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.0985 times | Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.0095 times | Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5456 times | Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5195 times | Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 0.9683 times | Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 0.9629 times | Fri 28 June 2024 | 1.54 (11.59%) | 1.41 | 1.34 - 1.75 | 1.0326 times | Fri 31 May 2024 | 1.38 (4.55%) | 1.35 | 1.23 - 1.51 | 1.1102 times | Tue 30 April 2024 | 1.32 (-3.65%) | 1.36 | 1.20 - 1.50 | 1.1102 times | Thu 28 March 2024 | 1.37 (0%) | 1.38 | 1.11 - 1.47 | 2.3367 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 1.93 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.94 |
| 12 day SMA | 1.97 | 1.98 | 1.97 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.96 | 1.95 | 1.94 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.