Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 6.97 and 7.69
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.89 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.08 (3.51%) | 6.85 | 6.85 - 7.57 | 2.5215 times | Thu 25 June 2026 | 6.84 (0.44%) | 6.80 | 6.52 - 7.10 | 1.0031 times | Wed 24 June 2026 | 6.81 (-4.35%) | 7.02 | 6.75 - 7.27 | 0.4083 times | Tue 23 June 2026 | 7.12 (7.88%) | 6.65 | 6.29 - 7.40 | 0.4227 times | Mon 22 June 2026 | 6.60 (-0.15%) | 6.68 | 6.31 - 7.05 | 0.6827 times | Thu 18 June 2026 | 6.61 (2.32%) | 6.40 | 6.08 - 6.70 | 1.0424 times | Wed 17 June 2026 | 6.46 (8.21%) | 6.03 | 5.92 - 6.78 | 1.0516 times | Tue 16 June 2026 | 5.97 (6.23%) | 5.66 | 5.44 - 6.15 | 0.6768 times | Mon 15 June 2026 | 5.62 (-1.4%) | 5.82 | 5.31 - 6.18 | 1.2766 times | Fri 12 June 2026 | 5.70 (-9.81%) | 6.28 | 5.63 - 6.40 | 0.9144 times | Thu 11 June 2026 | 6.32 (-2.62%) | 6.50 | 6.26 - 6.80 | 0.7128 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.69 and 7.97
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.8461 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.483 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.3472 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.6611 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.4644 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.3936 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.4506 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.5699 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 0.7421 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.0419 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.6284 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.86 and 7.54
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.08 (-3.28%) | 7.35 | 5.31 - 7.99 | 0.8562 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3638 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4489 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3922 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0213 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3478 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7089 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6434 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9818 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2357 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0353 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.36 |
| 100 day DMA | 8.39 |
| 150 day DMA | 10.93 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.75 | 6.7 |
| 12 day EMA | 6.72 | 6.65 | 6.62 |
| 20 day EMA | 6.8 | 6.77 | 6.76 |
| 35 day EMA | 7.04 | 7.04 | 7.05 |
| 50 day EMA | 7.42 | 7.43 | 7.45 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.8 | 6.72 |
| 12 day SMA | 6.47 | 6.41 | 6.36 |
| 20 day SMA | 6.66 | 6.68 | 6.72 |
| 35 day SMA | 7.12 | 7.15 | 7.18 |
| 50 day SMA | 7.36 | 7.39 | 7.43 |
| 100 day SMA | 8.39 | 8.47 | 8.55 |
| 150 day SMA | 10.93 | 11.07 | 11.19 |
| 200 day SMA | 12.72 | 12.77 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.