SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.71 and 0.74

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.75

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 08 November 2024 0.72 (0%) 0.70 0.70 - 0.73 0.7606 times
Thu 07 November 2024 0.72 (-5.26%) 0.75 0.71 - 0.76 0.9989 times
Wed 06 November 2024 0.76 (-6.17%) 0.84 0.74 - 0.84 0.7532 times
Tue 05 November 2024 0.81 (0%) 0.79 0.76 - 0.82 0.6286 times
Mon 04 November 2024 0.81 (-1.22%) 0.83 0.79 - 0.85 0.7747 times
Fri 01 November 2024 0.82 (0%) 0.79 0.79 - 0.83 1.0148 times
Thu 31 October 2024 0.82 (5.13%) 0.78 0.76 - 0.83 1.0433 times
Wed 30 October 2024 0.78 (1.3%) 0.76 0.75 - 0.81 0.9045 times
Tue 29 October 2024 0.77 (10%) 0.71 0.71 - 0.79 1.982 times
Mon 28 October 2024 0.70 (0%) 0.69 0.69 - 0.76 1.1393 times
Fri 25 October 2024 0.70 (-1.41%) 0.72 0.68 - 0.75 1.0188 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.64 and 0.79

Weekly Target 10.61
Weekly Target 20.66
Weekly Target 30.75666666666667
Weekly Target 40.81
Weekly Target 50.91

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 08 November 2024 0.72 (-12.2%) 0.83 0.70 - 0.85 0.4301 times
Fri 01 November 2024 0.82 (17.14%) 0.69 0.69 - 0.83 0.6683 times
Fri 25 October 2024 0.70 (-17.65%) 0.85 0.68 - 0.85 0.4283 times
Fri 18 October 2024 0.85 (4.94%) 0.79 0.79 - 0.87 0.3094 times
Fri 11 October 2024 0.81 (-4.71%) 0.84 0.70 - 0.87 1.1832 times
Fri 04 October 2024 0.85 (-7.61%) 0.97 0.80 - 1.07 1.2212 times
Fri 27 September 2024 0.92 (-18.58%) 1.13 0.80 - 1.21 2.1789 times
Fri 20 September 2024 1.13 (13%) 0.99 0.98 - 1.14 0.9321 times
Fri 13 September 2024 1.00 (5.26%) 0.96 0.91 - 1.20 1.0996 times
Fri 06 September 2024 0.95 (18.75%) 0.81 0.77 - 1.32 1.5488 times
Fri 30 August 2024 0.80 (0%) 0.83 0.79 - 0.84 0.0616 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.64 and 0.79

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.75666666666667
Monthly Target 40.81
Monthly Target 50.91

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 08 November 2024 0.72 (-12.2%) 0.79 0.70 - 0.85 0.1331 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 0.8235 times
Mon 30 September 2024 0.95 (18.75%) 0.81 0.77 - 1.32 1.5009 times
Fri 30 August 2024 0.80 (-40.3%) 1.35 0.77 - 1.37 0.7165 times
Wed 31 July 2024 1.34 (86.11%) 0.76 0.70 - 1.53 1.1405 times
Fri 28 June 2024 0.72 (-28%) 1.00 0.56 - 1.17 1.2341 times
Fri 31 May 2024 1.00 (1.01%) 1.02 0.70 - 1.28 1.1947 times
Tue 30 April 2024 0.99 (28.57%) 0.78 0.54 - 1.00 1.3581 times
Thu 28 March 2024 0.77 (-32.46%) 1.15 0.73 - 1.24 1.1173 times
Thu 29 February 2024 1.14 (0.88%) 1.15 1.01 - 1.23 0.7813 times
Wed 31 January 2024 1.13 (-19.29%) 1.37 1.05 - 2.05 1.626 times

 monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.87
100 day DMA 0.93
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.770.79
12 day EMA0.770.780.79
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA0.860.870.88

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.8
12 day SMA0.760.760.77
20 day SMA0.780.790.79
35 day SMA0.830.840.85
50 day SMA0.870.880.88
100 day SMA0.930.930.93
150 day SMA0.910.910.91
200 day SMA0.920.920.92
Back to top | Use Dark Theme