Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.67 and 0.76
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.74 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.83 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.73 (-3.95%) | 0.75 | 0.70 - 0.79 | 1.1378 times | Tue 23 April 2024 | 0.76 (22.58%) | 0.64 | 0.63 - 0.80 | 2.3249 times | Mon 22 April 2024 | 0.62 (10.71%) | 0.60 | 0.58 - 0.64 | 0.8268 times | Fri 19 April 2024 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.61 | 0.7338 times | Thu 18 April 2024 | 0.58 (-7.94%) | 0.63 | 0.58 - 0.63 | 0.7416 times | Wed 17 April 2024 | 0.63 (-1.56%) | 0.65 | 0.60 - 0.66 | 0.9445 times | Tue 16 April 2024 | 0.64 (3.23%) | 0.62 | 0.61 - 0.66 | 0.8146 times | Mon 15 April 2024 | 0.62 (-4.62%) | 0.64 | 0.61 - 0.65 | 0.7541 times | Fri 12 April 2024 | 0.65 (-4.41%) | 0.70 | 0.63 - 0.70 | 0.8092 times | Thu 11 April 2024 | 0.68 (-1.45%) | 0.69 | 0.66 - 0.70 | 0.9127 times | Wed 10 April 2024 | 0.69 (-2.82%) | 0.69 | 0.66 - 0.70 | 0.9719 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.66 and 0.88
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.73 (30.36%) | 0.60 | 0.58 - 0.80 | 1.0574 times | Fri 19 April 2024 | 0.56 (-13.85%) | 0.64 | 0.54 - 0.66 | 0.9832 times | Fri 12 April 2024 | 0.65 (-14.47%) | 0.75 | 0.63 - 0.75 | 1.1409 times | Fri 05 April 2024 | 0.76 (-1.3%) | 0.78 | 0.71 - 0.80 | 0.9174 times | Thu 28 March 2024 | 0.77 (0%) | 0.78 | 0.75 - 0.82 | 0.5697 times | Fri 22 March 2024 | 0.77 (-2.53%) | 0.81 | 0.75 - 0.85 | 0.7585 times | Fri 15 March 2024 | 0.79 (-18.56%) | 0.98 | 0.73 - 0.99 | 1.3513 times | Fri 08 March 2024 | 0.97 (-21.14%) | 1.22 | 0.97 - 1.24 | 1.6069 times | Fri 01 March 2024 | 1.23 (16.04%) | 1.05 | 1.03 - 1.24 | 0.9676 times | Fri 23 February 2024 | 1.06 (0.95%) | 1.08 | 1.04 - 1.12 | 0.6471 times | Fri 16 February 2024 | 1.05 (-6.25%) | 1.12 | 1.03 - 1.18 | 0.7195 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.51 and 0.77
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.73 (-5.19%) | 0.78 | 0.54 - 0.80 | 1.0978 times | Thu 28 March 2024 | 0.77 (-32.46%) | 1.15 | 0.73 - 1.24 | 1.1827 times | Thu 29 February 2024 | 1.14 (0.88%) | 1.15 | 1.01 - 1.23 | 0.8271 times | Wed 31 January 2024 | 1.13 (-19.29%) | 1.37 | 1.05 - 2.05 | 1.7212 times | Fri 29 December 2023 | 1.40 (34.62%) | 1.02 | 0.92 - 1.53 | 1.1875 times | Thu 30 November 2023 | 1.04 (-32.03%) | 1.51 | 0.91 - 1.63 | 1.4651 times | Tue 31 October 2023 | 1.53 (-35.71%) | 2.38 | 1.27 - 2.38 | 0.8234 times | Fri 29 September 2023 | 2.38 (-31.01%) | 3.48 | 2.28 - 3.67 | 0.6305 times | Thu 31 August 2023 | 3.45 (-28.27%) | 4.81 | 3.26 - 5.29 | 0.6747 times | Mon 31 July 2023 | 4.81 (0.42%) | 4.83 | 4.29 - 5.03 | 0.3899 times | Fri 30 June 2023 | 4.79 (-3.23%) | 4.97 | 4.60 - 6.26 | 1.1667 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.66 | 0.61 |
| 12 day EMA | 0.68 | 0.67 | 0.65 |
| 20 day EMA | 0.7 | 0.7 | 0.69 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.86 | 0.87 | 0.87 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.63 | 0.61 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.7 | 0.7 | 0.7 |
| 35 day SMA | 0.75 | 0.76 | 0.77 |
| 50 day SMA | 0.86 | 0.87 | 0.87 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.19 | 1.2 | 1.21 |
| 200 day SMA | 1.84 | 1.86 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.