SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 15 and 16.27

Daily Target 114.1
Daily Target 214.62
Daily Target 315.366666666667
Daily Target 415.89
Daily Target 516.64

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Mon 02 February 2026 15.15 (1.54%) 15.06 14.84 - 16.11 1.4029 times
Fri 30 January 2026 14.92 (-2.36%) 15.05 14.41 - 15.16 1.3016 times
Thu 29 January 2026 15.28 (0.92%) 15.24 14.96 - 15.28 0.4614 times
Wed 28 January 2026 15.14 (-1.94%) 15.64 15.00 - 15.64 0.5094 times
Tue 27 January 2026 15.44 (-1.22%) 15.59 15.01 - 15.90 0.4481 times
Mon 26 January 2026 15.63 (3.85%) 15.00 14.90 - 15.86 1.9844 times
Fri 23 January 2026 15.05 (-1.89%) 15.25 14.50 - 15.44 1.0349 times
Thu 22 January 2026 15.34 (1.93%) 15.00 15.00 - 15.81 0.7983 times
Wed 21 January 2026 15.05 (-0.07%) 15.24 14.53 - 15.33 0.9202 times
Tue 20 January 2026 15.06 (-5.64%) 15.60 15.00 - 15.60 1.1389 times
Fri 16 January 2026 15.96 (5.14%) 15.13 15.07 - 16.05 1.2242 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 15 and 16.27

Weekly Target 114.1
Weekly Target 214.62
Weekly Target 315.366666666667
Weekly Target 415.89
Weekly Target 516.64

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Mon 02 February 2026 15.15 (1.54%) 15.06 14.84 - 16.11 0.202 times
Fri 30 January 2026 14.92 (-0.86%) 15.00 14.41 - 15.90 0.6773 times
Fri 23 January 2026 15.05 (-5.7%) 15.60 14.50 - 15.81 0.5604 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 1.2188 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.6674 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.887 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.6731 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 1.6736 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 1.6365 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 1.804 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 2.2382 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 15 and 16.27

Monthly Target 114.1
Monthly Target 214.62
Monthly Target 315.366666666667
Monthly Target 415.89
Monthly Target 516.64

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Mon 02 February 2026 15.15 (1.54%) 15.06 14.84 - 16.11 0.0199 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.3171 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.6464 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.4104 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.8953 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 2.0386 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.9441 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 1.2458 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.7603 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.7222 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 9.1236 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.27
20 day DMA 15.44
35 day DMA 15.42
50 day DMA 16.27
100 day DMA 17.08
150 day DMA 16.52
200 day DMA 14.21

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1715.3
12 day EMA15.2815.315.37
20 day EMA15.4215.4515.51
35 day EMA15.9415.9916.05
50 day EMA16.416.4516.51

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2815.31
12 day SMA15.2715.3415.43
20 day SMA15.4415.4415.44
35 day SMA15.4215.4715.52
50 day SMA16.2716.4616.59
100 day SMA17.0817.1117.19
150 day SMA16.5216.4816.44
200 day SMA14.2114.1314.06
Back to top | Use Dark Theme