Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 4.49 and 4.72
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.78 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.54 (1.34%) | 4.51 | 4.44 - 4.67 | 0.5409 times | Thu 13 August 2026 | 4.48 (-5.08%) | 4.75 | 4.46 - 4.75 | 1.1908 times | Wed 12 August 2026 | 4.72 (1.72%) | 4.63 | 4.59 - 4.77 | 0.6586 times | Tue 11 August 2026 | 4.64 (-7.2%) | 4.94 | 4.62 - 4.94 | 1.23 times | Mon 10 August 2026 | 5.00 (2.67%) | 5.05 | 4.76 - 5.05 | 1.2286 times | Fri 07 August 2026 | 4.87 (1.04%) | 5.07 | 4.82 - 5.19 | 0.9058 times | Thu 06 August 2026 | 4.82 (-3.79%) | 5.01 | 4.70 - 5.15 | 1.1646 times | Wed 05 August 2026 | 5.01 (-4.57%) | 5.63 | 4.82 - 5.65 | 2.0602 times | Tue 04 August 2026 | 5.25 (4.37%) | 5.07 | 4.81 - 5.40 | 0.5874 times | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.4333 times | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 0.7429 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.19 and 4.8
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 0.7998 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 0.8497 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6844 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.2026 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.5247 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.7459 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.3248 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.2636 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.4442 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.1602 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.054 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 3.89 and 5.1
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.54 (-6%) | 4.90 | 4.44 - 5.65 | 0.3534 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.1051 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.1883 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4513 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5569 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4867 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.2672 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4315 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8796 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.2798 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.2182 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.97 |
| 150 day DMA | 8.44 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.7 | 4.81 |
| 12 day EMA | 4.8 | 4.85 | 4.92 |
| 20 day EMA | 5.02 | 5.07 | 5.13 |
| 35 day EMA | 5.41 | 5.46 | 5.52 |
| 50 day EMA | 5.88 | 5.93 | 5.99 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.74 | 4.81 |
| 12 day SMA | 4.83 | 4.84 | 4.87 |
| 20 day SMA | 4.9 | 4.93 | 4.97 |
| 35 day SMA | 5.63 | 5.71 | 5.77 |
| 50 day SMA | 5.88 | 5.93 | 5.98 |
| 100 day SMA | 6.97 | 7.02 | 7.06 |
| 150 day SMA | 8.44 | 8.52 | 8.59 |
| 200 day SMA | 10.46 | 10.52 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.