SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.71 and 0.74
Daily Target 1 | 0.69 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.71666666666667 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.75 |
Daily price and volume Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.72 (0%) | 0.70 | 0.70 - 0.73 | 0.7606 times | Thu 07 November 2024 | 0.72 (-5.26%) | 0.75 | 0.71 - 0.76 | 0.9989 times | Wed 06 November 2024 | 0.76 (-6.17%) | 0.84 | 0.74 - 0.84 | 0.7532 times | Tue 05 November 2024 | 0.81 (0%) | 0.79 | 0.76 - 0.82 | 0.6286 times | Mon 04 November 2024 | 0.81 (-1.22%) | 0.83 | 0.79 - 0.85 | 0.7747 times | Fri 01 November 2024 | 0.82 (0%) | 0.79 | 0.79 - 0.83 | 1.0148 times | Thu 31 October 2024 | 0.82 (5.13%) | 0.78 | 0.76 - 0.83 | 1.0433 times | Wed 30 October 2024 | 0.78 (1.3%) | 0.76 | 0.75 - 0.81 | 0.9045 times | Tue 29 October 2024 | 0.77 (10%) | 0.71 | 0.71 - 0.79 | 1.982 times | Mon 28 October 2024 | 0.70 (0%) | 0.69 | 0.69 - 0.76 | 1.1393 times | Fri 25 October 2024 | 0.70 (-1.41%) | 0.72 | 0.68 - 0.75 | 1.0188 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.64 and 0.79
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.75666666666667 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.91 |
Weekly price and volumes for Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.72 (-12.2%) | 0.83 | 0.70 - 0.85 | 0.4301 times | Fri 01 November 2024 | 0.82 (17.14%) | 0.69 | 0.69 - 0.83 | 0.6683 times | Fri 25 October 2024 | 0.70 (-17.65%) | 0.85 | 0.68 - 0.85 | 0.4283 times | Fri 18 October 2024 | 0.85 (4.94%) | 0.79 | 0.79 - 0.87 | 0.3094 times | Fri 11 October 2024 | 0.81 (-4.71%) | 0.84 | 0.70 - 0.87 | 1.1832 times | Fri 04 October 2024 | 0.85 (-7.61%) | 0.97 | 0.80 - 1.07 | 1.2212 times | Fri 27 September 2024 | 0.92 (-18.58%) | 1.13 | 0.80 - 1.21 | 2.1789 times | Fri 20 September 2024 | 1.13 (13%) | 0.99 | 0.98 - 1.14 | 0.9321 times | Fri 13 September 2024 | 1.00 (5.26%) | 0.96 | 0.91 - 1.20 | 1.0996 times | Fri 06 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 1.5488 times | Fri 30 August 2024 | 0.80 (0%) | 0.83 | 0.79 - 0.84 | 0.0616 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.64 and 0.79
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.75666666666667 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.91 |
Monthly price and volumes Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.72 (-12.2%) | 0.79 | 0.70 - 0.85 | 0.1331 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 0.8235 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 1.5009 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 0.7165 times | Wed 31 July 2024 | 1.34 (86.11%) | 0.76 | 0.70 - 1.53 | 1.1405 times | Fri 28 June 2024 | 0.72 (-28%) | 1.00 | 0.56 - 1.17 | 1.2341 times | Fri 31 May 2024 | 1.00 (1.01%) | 1.02 | 0.70 - 1.28 | 1.1947 times | Tue 30 April 2024 | 0.99 (28.57%) | 0.78 | 0.54 - 1.00 | 1.3581 times | Thu 28 March 2024 | 0.77 (-32.46%) | 1.15 | 0.73 - 1.24 | 1.1173 times | Thu 29 February 2024 | 1.14 (0.88%) | 1.15 | 1.01 - 1.23 | 0.7813 times | Wed 31 January 2024 | 1.13 (-19.29%) | 1.37 | 1.05 - 2.05 | 1.626 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.76 |
20 day DMA | 0.78 |
35 day DMA | 0.83 |
50 day DMA | 0.87 |
100 day DMA | 0.93 |
150 day DMA | 0.91 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Seres Therapeutics MCRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.77 | 0.79 |
12 day EMA | 0.77 | 0.78 | 0.79 |
20 day EMA | 0.79 | 0.8 | 0.81 |
35 day EMA | 0.82 | 0.83 | 0.84 |
50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Seres Therapeutics MCRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.78 | 0.8 |
12 day SMA | 0.76 | 0.76 | 0.77 |
20 day SMA | 0.78 | 0.79 | 0.79 |
35 day SMA | 0.83 | 0.84 | 0.85 |
50 day SMA | 0.87 | 0.88 | 0.88 |
100 day SMA | 0.93 | 0.93 | 0.93 |
150 day SMA | 0.91 | 0.91 | 0.91 |
200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.