SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 1.24 and 1.38
Daily Target 1 | 1.21 |
Daily Target 2 | 1.26 |
Daily Target 3 | 1.3466666666667 |
Daily Target 4 | 1.4 |
Daily Target 5 | 1.49 |
Daily price and volume Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.32 (-2.94%) | 1.39 | 1.29 - 1.43 | 0.4327 times | Thu 25 July 2024 | 1.36 (5.43%) | 1.31 | 1.22 - 1.40 | 0.6617 times | Wed 24 July 2024 | 1.29 (14.16%) | 1.13 | 1.13 - 1.35 | 0.8234 times | Tue 23 July 2024 | 1.13 (-8.13%) | 1.21 | 1.03 - 1.21 | 0.8575 times | Mon 22 July 2024 | 1.23 (0%) | 1.25 | 1.21 - 1.28 | 0.3295 times | Fri 19 July 2024 | 1.23 (-2.38%) | 1.26 | 1.15 - 1.29 | 0.4288 times | Thu 18 July 2024 | 1.26 (-14.86%) | 1.50 | 1.23 - 1.53 | 1.0168 times | Wed 17 July 2024 | 1.48 (16.54%) | 1.27 | 1.27 - 1.52 | 2.3056 times | Tue 16 July 2024 | 1.27 (6.72%) | 1.19 | 1.19 - 1.44 | 2.186 times | Mon 15 July 2024 | 1.19 (11.21%) | 1.05 | 1.04 - 1.19 | 0.9581 times | Fri 12 July 2024 | 1.07 (9.18%) | 1.01 | 0.98 - 1.10 | 0.5628 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 1.18 and 1.58
Weekly Target 1 | 0.86 |
Weekly Target 2 | 1.09 |
Weekly Target 3 | 1.26 |
Weekly Target 4 | 1.49 |
Weekly Target 5 | 1.66 |
Weekly price and volumes for Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.32 (7.32%) | 1.25 | 1.03 - 1.43 | 0.8533 times | Fri 19 July 2024 | 1.23 (14.95%) | 1.05 | 1.04 - 1.53 | 1.895 times | Fri 12 July 2024 | 1.07 (32.1%) | 0.82 | 0.81 - 1.10 | 1.2635 times | Fri 05 July 2024 | 0.81 (15.71%) | 0.70 | 0.70 - 0.82 | 0.2973 times | Wed 03 July 2024 | 0.70 (-2.78%) | 0.76 | 0.70 - 0.79 | 0.2779 times | Fri 28 June 2024 | 0.72 (-7.69%) | 0.77 | 0.72 - 0.81 | 1.0312 times | Fri 21 June 2024 | 0.78 (9.86%) | 0.67 | 0.65 - 0.81 | 0.475 times | Tue 18 June 2024 | 0.71 (0%) | 0.68 | 0.65 - 0.78 | 0.318 times | Fri 14 June 2024 | 0.71 (16.39%) | 0.69 | 0.67 - 0.93 | 1.4047 times | Fri 07 June 2024 | 0.61 (-39%) | 1.00 | 0.56 - 1.17 | 2.1842 times | Fri 31 May 2024 | 1.00 (8.7%) | 0.94 | 0.91 - 1.07 | 0.469 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 1.01 and 1.84
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.84 |
Monthly Target 3 | 1.1833333333333 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 2.01 |
Monthly price and volumes Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.32 (83.33%) | 0.76 | 0.70 - 1.53 | 0.8984 times | Fri 28 June 2024 | 0.72 (-28%) | 1.00 | 0.56 - 1.17 | 1.0601 times | Fri 31 May 2024 | 1.00 (1.01%) | 1.02 | 0.70 - 1.28 | 1.0262 times | Tue 30 April 2024 | 0.99 (28.57%) | 0.78 | 0.54 - 1.00 | 1.1666 times | Thu 28 March 2024 | 0.77 (-32.46%) | 1.15 | 0.73 - 1.24 | 0.9598 times | Thu 29 February 2024 | 1.14 (0.88%) | 1.15 | 1.01 - 1.23 | 0.6712 times | Wed 31 January 2024 | 1.13 (-19.29%) | 1.37 | 1.05 - 2.05 | 1.3968 times | Fri 29 December 2023 | 1.40 (34.62%) | 1.02 | 0.92 - 1.53 | 0.9637 times | Thu 30 November 2023 | 1.04 (-32.03%) | 1.51 | 0.91 - 1.63 | 1.189 times | Tue 31 October 2023 | 1.53 (-35.71%) | 2.38 | 1.27 - 2.38 | 0.6682 times | Fri 29 September 2023 | 2.38 (-31.01%) | 3.48 | 2.28 - 3.67 | 0.5116 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.23 |
20 day DMA | 1.07 |
35 day DMA | 0.93 |
50 day DMA | 0.93 |
100 day DMA | 0.88 |
150 day DMA | 0.98 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Seres Therapeutics MCRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.27 | 1.23 |
12 day EMA | 1.21 | 1.19 | 1.16 |
20 day EMA | 1.13 | 1.11 | 1.08 |
35 day EMA | 1.06 | 1.04 | 1.02 |
50 day EMA | 0.96 | 0.95 | 0.93 |
SMA (simple moving average) of Seres Therapeutics MCRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.25 | 1.23 |
12 day SMA | 1.23 | 1.21 | 1.18 |
20 day SMA | 1.07 | 1.04 | 1.01 |
35 day SMA | 0.93 | 0.91 | 0.89 |
50 day SMA | 0.93 | 0.92 | 0.92 |
100 day SMA | 0.88 | 0.87 | 0.87 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.