SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.74 and 0.95

Daily Target 10.58
Daily Target 20.69
Daily Target 30.78666666666667
Daily Target 40.9
Daily Target 51

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 0.81 (17.39%) 0.68 0.67 - 0.88 2.9965 times
Tue 19 November 2024 0.69 (18.97%) 0.58 0.58 - 0.70 1.0808 times
Mon 18 November 2024 0.58 (5.45%) 0.54 0.54 - 0.62 0.8281 times
Fri 15 November 2024 0.55 (-6.78%) 0.60 0.55 - 0.60 0.8554 times
Thu 14 November 2024 0.59 (0%) 0.59 0.58 - 0.61 0.4953 times
Wed 13 November 2024 0.59 (-10.61%) 0.65 0.59 - 0.69 1.3358 times
Tue 12 November 2024 0.66 (-4.35%) 0.69 0.63 - 0.71 0.8523 times
Mon 11 November 2024 0.69 (-4.17%) 0.74 0.69 - 0.76 0.6005 times
Fri 08 November 2024 0.72 (0%) 0.70 0.70 - 0.73 0.4129 times
Thu 07 November 2024 0.72 (-5.26%) 0.75 0.71 - 0.76 0.5423 times
Wed 06 November 2024 0.76 (-6.17%) 0.84 0.74 - 0.84 0.4089 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.68 and 1.02

Weekly Target 10.4
Weekly Target 20.61
Weekly Target 30.74333333333333
Weekly Target 40.95
Weekly Target 51.08

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 0.81 (47.27%) 0.54 0.54 - 0.88 1.0809 times
Fri 15 November 2024 0.55 (-23.61%) 0.74 0.55 - 0.76 0.9122 times
Fri 08 November 2024 0.72 (-12.2%) 0.83 0.70 - 0.85 0.4685 times
Fri 01 November 2024 0.82 (17.14%) 0.69 0.69 - 0.83 0.7278 times
Fri 25 October 2024 0.70 (-17.65%) 0.85 0.68 - 0.85 0.4665 times
Fri 18 October 2024 0.85 (4.94%) 0.79 0.79 - 0.87 0.337 times
Fri 11 October 2024 0.81 (-4.71%) 0.84 0.70 - 0.87 1.2886 times
Fri 04 October 2024 0.85 (-7.61%) 0.97 0.80 - 1.07 1.3301 times
Fri 27 September 2024 0.92 (-18.58%) 1.13 0.80 - 1.21 2.3731 times
Fri 20 September 2024 1.13 (13%) 0.99 0.98 - 1.14 1.0152 times
Fri 13 September 2024 1.00 (5.26%) 0.96 0.91 - 1.20 1.1976 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.68 and 1.02

Monthly Target 10.4
Monthly Target 20.61
Monthly Target 30.74333333333333
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 0.81 (-1.22%) 0.79 0.54 - 0.88 0.5577 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 0.7881 times
Mon 30 September 2024 0.95 (18.75%) 0.81 0.77 - 1.32 1.4363 times
Fri 30 August 2024 0.80 (-40.3%) 1.35 0.77 - 1.37 0.6856 times
Wed 31 July 2024 1.34 (86.11%) 0.76 0.70 - 1.53 1.0915 times
Fri 28 June 2024 0.72 (-28%) 1.00 0.56 - 1.17 1.181 times
Fri 31 May 2024 1.00 (1.01%) 1.02 0.70 - 1.28 1.1432 times
Tue 30 April 2024 0.99 (28.57%) 0.78 0.54 - 1.00 1.2996 times
Thu 28 March 2024 0.77 (-32.46%) 1.15 0.73 - 1.24 1.0692 times
Thu 29 February 2024 1.14 (0.88%) 1.15 1.01 - 1.23 0.7477 times
Wed 31 January 2024 1.13 (-19.29%) 1.37 1.05 - 2.05 1.556 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 0.91
200 day DMA 0.9

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.630.6
12 day EMA0.680.660.66
20 day EMA0.710.70.7
35 day EMA0.770.770.78
50 day EMA0.820.820.83

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.60.59
12 day SMA0.680.680.69
20 day SMA0.710.710.72
35 day SMA0.760.760.77
50 day SMA0.830.830.84
100 day SMA0.930.920.92
150 day SMA0.910.910.91
200 day SMA0.90.90.9
Back to top | Use Dark Theme