Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.68 and 0.74
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.79 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.72 (-1.37%) | 0.76 | 0.70 - 0.76 | 0.7833 times |
| Wed 26 March 2025 | 0.73 (2.82%) | 0.71 | 0.69 - 0.73 | 0.7717 times |
| Mon 24 March 2025 | 0.71 (0%) | 0.72 | 0.69 - 0.72 | 0.7533 times |
| Fri 21 March 2025 | 0.71 (-2.74%) | 0.74 | 0.70 - 0.74 | 0.9606 times |
| Thu 20 March 2025 | 0.73 (-6.41%) | 0.77 | 0.71 - 0.77 | 1.1031 times |
| Wed 19 March 2025 | 0.78 (4%) | 0.77 | 0.72 - 0.79 | 0.6453 times |
| Tue 18 March 2025 | 0.75 (1.35%) | 0.74 | 0.72 - 0.81 | 1.4732 times |
| Mon 17 March 2025 | 0.74 (7.25%) | 0.71 | 0.69 - 0.74 | 0.7569 times |
| Fri 14 March 2025 | 0.69 (7.81%) | 0.65 | 0.64 - 0.69 | 0.8975 times |
| Thu 13 March 2025 | 0.64 (-7.25%) | 0.68 | 0.62 - 0.70 | 1.855 times |
| Wed 12 March 2025 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.75 | 0.9702 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.69 and 0.76
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.72 (1.41%) | 0.72 | 0.69 - 0.76 | 0.4045 times |
| Fri 21 March 2025 | 0.71 (2.9%) | 0.71 | 0.69 - 0.81 | 0.8655 times |
| Fri 14 March 2025 | 0.69 (-10.39%) | 0.77 | 0.62 - 0.78 | 0.8327 times |
| Fri 07 March 2025 | 0.77 (1.32%) | 0.76 | 0.63 - 0.78 | 0.9339 times |
| Fri 28 February 2025 | 0.76 (-5%) | 0.81 | 0.72 - 0.82 | 0.6483 times |
| Fri 21 February 2025 | 0.80 (-3.61%) | 0.83 | 0.80 - 0.86 | 0.5964 times |
| Fri 14 February 2025 | 0.83 (6.41%) | 0.79 | 0.75 - 0.86 | 0.697 times |
| Fri 07 February 2025 | 0.78 (-7.14%) | 0.85 | 0.77 - 0.87 | 0.8314 times |
| Fri 31 January 2025 | 0.84 (-2.33%) | 0.85 | 0.79 - 0.92 | 1.0117 times |
| Fri 24 January 2025 | 0.86 (11.69%) | 0.77 | 0.72 - 0.95 | 3.1786 times |
| Fri 17 January 2025 | 0.77 (0%) | 0.74 | 0.74 - 0.79 | 0.1605 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.58 and 0.77
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.72 (-5.26%) | 0.76 | 0.62 - 0.81 | 0.2502 times |
| Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.2285 times |
| Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 0.7394 times |
| Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 0.6623 times |
| Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.052 times |
| Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.0747 times |
| Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 1.9588 times |
| Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 0.935 times |
| Wed 31 July 2024 | 1.34 (86.11%) | 0.76 | 0.70 - 1.53 | 1.4885 times |
| Fri 28 June 2024 | 0.72 (-28%) | 1.00 | 0.56 - 1.17 | 1.6106 times |
| Fri 31 May 2024 | 1.00 (1.01%) | 1.02 | 0.70 - 1.28 | 1.5591 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.72 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.74 |
| 12 day SMA | 0.72 | 0.72 | 0.72 |
| 20 day SMA | 0.73 | 0.73 | 0.73 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.