Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 9.17 and 9.66
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.76 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.33 (2.08%) | 9.00 | 9.00 - 9.49 | 0.4946 times | Wed 25 March 2026 | 9.14 (10.39%) | 8.48 | 8.38 - 9.50 | 1.0001 times | Tue 24 March 2026 | 8.28 (-4.5%) | 8.46 | 8.11 - 8.82 | 0.8179 times | Mon 23 March 2026 | 8.67 (1.76%) | 8.65 | 8.50 - 9.43 | 1.6943 times | Fri 20 March 2026 | 8.52 (-6.06%) | 9.00 | 8.40 - 9.07 | 1.1248 times | Thu 19 March 2026 | 9.07 (-3.41%) | 9.00 | 8.70 - 9.15 | 0.2909 times | Tue 17 March 2026 | 9.39 (8.43%) | 9.00 | 8.55 - 9.45 | 1.5446 times | Mon 16 March 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 9.01 | 1.306 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.00 | 8.60 - 9.10 | 0.8135 times | Thu 12 March 2026 | 9.05 (1.34%) | 9.00 | 8.62 - 9.19 | 0.9133 times | Wed 11 March 2026 | 8.93 (-0.22%) | 9.00 | 8.60 - 9.23 | 0.538 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.72 and 10.11
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.33 (9.51%) | 8.65 | 8.11 - 9.50 | 0.5323 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.5668 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.6024 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.6819 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.7883 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9281 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9091 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.1557 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.327 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5084 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4206 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.72 and 10.21
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.33 (6.75%) | 8.74 | 8.11 - 9.60 | 0.2974 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.8868 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.302 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6156 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.2953 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8525 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9412 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.899 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1863 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.724 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6877 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.55 |
| 50 day DMA | 11.25 |
| 100 day DMA | 13.88 |
| 150 day DMA | 15.48 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.8 | 8.63 |
| 12 day EMA | 8.96 | 8.89 | 8.84 |
| 20 day EMA | 9.19 | 9.18 | 9.18 |
| 35 day EMA | 10.28 | 10.34 | 10.41 |
| 50 day EMA | 11.39 | 11.47 | 11.57 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.74 | 8.79 |
| 12 day SMA | 8.89 | 8.88 | 8.88 |
| 20 day SMA | 8.96 | 8.93 | 8.91 |
| 35 day SMA | 9.55 | 9.67 | 9.85 |
| 50 day SMA | 11.25 | 11.38 | 11.52 |
| 100 day SMA | 13.88 | 13.94 | 14.02 |
| 150 day SMA | 15.48 | 15.54 | 15.6 |
| 200 day SMA | 14.73 | 14.73 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.