Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 100.66 and 102.12
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 101.03666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 102.5 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 100.97 (0.56%) | 100.44 | 100.34 - 101.80 | 0.7277 times |
| Fri 15 August 2025 | 100.41 (-1.29%) | 101.86 | 98.68 - 101.94 | 1.5442 times |
| Thu 14 August 2025 | 101.72 (0.6%) | 100.56 | 100.18 - 101.85 | 0.8936 times |
| Wed 13 August 2025 | 101.11 (2.1%) | 99.36 | 98.16 - 101.15 | 0.8153 times |
| Tue 12 August 2025 | 99.03 (2.48%) | 96.88 | 96.80 - 99.21 | 0.7733 times |
| Mon 11 August 2025 | 96.63 (-0.18%) | 96.94 | 95.47 - 97.37 | 0.8539 times |
| Fri 08 August 2025 | 96.80 (-0.42%) | 97.49 | 96.18 - 97.96 | 0.938 times |
| Thu 07 August 2025 | 97.21 (-2.4%) | 100.06 | 96.79 - 100.06 | 0.9718 times |
| Wed 06 August 2025 | 99.60 (-0.92%) | 100.45 | 99.33 - 101.05 | 1.1003 times |
| Tue 05 August 2025 | 100.52 (-0.97%) | 101.40 | 99.47 - 101.40 | 1.3818 times |
| Fri 01 August 2025 | 101.50 (-1.42%) | 101.49 | 100.13 - 102.37 | 1.6867 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 100.66 and 102.12
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 101.03666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 100.97 (0.56%) | 100.44 | 100.34 - 101.80 | 0.1068 times |
| Fri 15 August 2025 | 100.41 (3.73%) | 96.94 | 95.47 - 101.94 | 0.7164 times |
| Fri 08 August 2025 | 96.80 (-4.63%) | 101.40 | 96.18 - 101.40 | 0.6448 times |
| Fri 01 August 2025 | 101.50 (-2.72%) | 104.29 | 100.13 - 105.72 | 1.1429 times |
| Fri 25 July 2025 | 104.34 (-0.58%) | 104.70 | 102.87 - 108.51 | 1.6863 times |
| Fri 18 July 2025 | 104.95 (21.13%) | 86.70 | 85.66 - 113.88 | 2.4613 times |
| Fri 11 July 2025 | 86.64 (-3.51%) | 89.30 | 86.56 - 90.36 | 1.0736 times |
| Thu 03 July 2025 | 89.79 (2.99%) | 87.26 | 85.71 - 90.42 | 0.5182 times |
| Fri 27 June 2025 | 87.18 (2.7%) | 84.72 | 84.23 - 87.39 | 0.718 times |
| Fri 20 June 2025 | 84.89 (2.52%) | 82.84 | 82.84 - 85.14 | 0.9315 times |
| Fri 13 June 2025 | 82.80 (-1.94%) | 84.65 | 82.17 - 85.77 | 0.6849 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 94.77 and 101.67
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 99.603333333333 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 100.97 (-1.93%) | 101.49 | 95.47 - 102.37 | 0.4818 times |
| Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8153 times |
| Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9151 times |
| Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8502 times |
| Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0064 times |
| Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0924 times |
| Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1431 times |
| Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 1.0018 times |
| Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.866 times |
| Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.8278 times |
| Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9855 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 99.87 |
| 20 day DMA | 101.95 |
| 35 day DMA | 96.97 |
| 50 day DMA | 93.31 |
| 100 day DMA | 85.95 |
| 150 day DMA | 86.11 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.22 | 100.12 |
| 12 day EMA | 100.18 | 100.04 | 99.97 |
| 20 day EMA | 99.4 | 99.24 | 99.12 |
| 35 day EMA | 96.71 | 96.46 | 96.23 |
| 50 day EMA | 93.27 | 92.96 | 92.66 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 99.78 | 99.06 |
| 12 day SMA | 99.87 | 100.07 | 100.28 |
| 20 day SMA | 101.95 | 102.15 | 102.37 |
| 35 day SMA | 96.97 | 96.55 | 96.14 |
| 50 day SMA | 93.31 | 92.99 | 92.66 |
| 100 day SMA | 85.95 | 85.76 | 85.56 |
| 150 day SMA | 86.11 | 85.96 | 85.82 |
| 200 day SMA | 84.84 | 84.71 | 84.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.