Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 123.43 and 125.72
| Daily Target 1 | 121.69 |
| Daily Target 2 | 122.88 |
| Daily Target 3 | 123.97666666667 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 126.27 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.08 (1.05%) | 122.78 | 122.78 - 125.07 | 0.592 times | Thu 13 August 2026 | 122.79 (-0.86%) | 124.00 | 120.93 - 125.91 | 0.9566 times | Wed 12 August 2026 | 123.86 (1.29%) | 122.39 | 122.39 - 125.12 | 1.0026 times | Tue 11 August 2026 | 122.28 (0.88%) | 121.70 | 121.70 - 124.71 | 1.1983 times | Mon 10 August 2026 | 121.21 (-2.56%) | 123.29 | 120.50 - 123.77 | 1.5996 times | Fri 07 August 2026 | 124.39 (1.88%) | 121.90 | 121.90 - 124.62 | 0.7501 times | Thu 06 August 2026 | 122.10 (0.35%) | 122.39 | 121.71 - 123.98 | 0.8797 times | Wed 05 August 2026 | 121.67 (-2.9%) | 126.12 | 121.45 - 126.12 | 0.9315 times | Tue 04 August 2026 | 125.30 (0.14%) | 124.28 | 124.28 - 126.94 | 0.9173 times | Mon 03 August 2026 | 125.13 (1.94%) | 123.46 | 123.31 - 125.17 | 1.1723 times | Fri 31 July 2026 | 122.75 (0.62%) | 121.44 | 121.11 - 122.92 | 1.1899 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 122.29 and 127.7
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 121.08 |
| Weekly Target 3 | 123.49666666667 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.9298 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.8084 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8187 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1189 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0835 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.2748 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6687 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0967 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.6086 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.5919 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.3558 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 122.29 and 128.73
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 123.84 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.08 (1.08%) | 123.46 | 120.50 - 126.94 | 0.4871 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.2521 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7953 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9956 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4311 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9636 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0259 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6649 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7748 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6095 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0446 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 123.13 |
| 20 day DMA | 121.95 |
| 35 day DMA | 124.08 |
| 50 day DMA | 125.29 |
| 100 day DMA | 118.01 |
| 150 day DMA | 110.39 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 122.9 | 122.96 |
| 12 day EMA | 123.02 | 122.83 | 122.84 |
| 20 day EMA | 123.11 | 123.01 | 123.03 |
| 35 day EMA | 123.71 | 123.69 | 123.74 |
| 50 day EMA | 124.68 | 124.7 | 124.78 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 122.91 | 122.77 |
| 12 day SMA | 123.13 | 123.04 | 123.04 |
| 20 day SMA | 121.95 | 121.96 | 121.97 |
| 35 day SMA | 124.08 | 124.36 | 124.58 |
| 50 day SMA | 125.29 | 125.25 | 125.2 |
| 100 day SMA | 118.01 | 117.76 | 117.52 |
| 150 day SMA | 110.39 | 110.18 | 109.98 |
| 200 day SMA | 106.72 | 106.54 | 106.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.