Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 95.27 and 98.49
| Daily Target 1 | 92.59 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 95.813333333333 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 99.03 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.8133 times | Fri 27 February 2026 | 96.10 (-1.07%) | 96.70 | 94.32 - 96.70 | 1.5045 times | Thu 26 February 2026 | 97.14 (1.28%) | 96.03 | 94.81 - 97.14 | 0.9001 times | Wed 25 February 2026 | 95.91 (0.23%) | 95.81 | 93.93 - 95.91 | 0.7659 times | Tue 24 February 2026 | 95.69 (1.33%) | 94.93 | 94.93 - 96.88 | 0.6054 times | Mon 23 February 2026 | 94.43 (-1.01%) | 95.60 | 92.05 - 95.90 | 1.2139 times | Fri 20 February 2026 | 95.39 (-0.74%) | 96.27 | 94.89 - 96.56 | 1.2674 times | Thu 19 February 2026 | 96.10 (1.48%) | 94.10 | 93.80 - 96.41 | 1.1645 times | Wed 18 February 2026 | 94.70 (1.19%) | 93.61 | 93.59 - 95.46 | 1.1504 times | Tue 17 February 2026 | 93.59 (0.28%) | 93.58 | 92.25 - 94.00 | 0.6145 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.7861 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.27 and 98.49
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 95.813333333333 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.1941 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.1907 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 1.0015 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1876 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.3092 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.3754 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 1.0583 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7992 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 1.0147 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.8693 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6615 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.27 and 98.49
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.0408 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2752 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8266 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9631 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7577 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2985 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0719 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8955 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.9086 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9621 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8939 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 95.21 |
| 20 day DMA | 95.67 |
| 35 day DMA | 93.64 |
| 50 day DMA | 94.53 |
| 100 day DMA | 94.84 |
| 150 day DMA | 97.36 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.02 | 95.98 |
| 12 day EMA | 95.72 | 95.51 | 95.4 |
| 20 day EMA | 95.29 | 95.12 | 95.02 |
| 35 day EMA | 95.33 | 95.24 | 95.19 |
| 50 day EMA | 95.08 | 95.01 | 94.97 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 95.85 | 95.71 |
| 12 day SMA | 95.21 | 94.97 | 94.99 |
| 20 day SMA | 95.67 | 95.43 | 95.2 |
| 35 day SMA | 93.64 | 93.53 | 93.47 |
| 50 day SMA | 94.53 | 94.58 | 94.64 |
| 100 day SMA | 94.84 | 94.86 | 94.91 |
| 150 day SMA | 97.36 | 97.41 | 97.47 |
| 200 day SMA | 95.13 | 95.06 | 94.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.