Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 77.31 and 79.37
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 77.71 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 79.77 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 78.17 (1.23%) | 76.67 | 76.45 - 78.51 | 0.9607 times | Mon 28 April 2025 | 77.22 (-0.35%) | 77.49 | 76.19 - 78.42 | 1.3708 times | Fri 25 April 2025 | 77.49 (0.56%) | 76.70 | 76.01 - 77.68 | 0.9134 times | Thu 24 April 2025 | 77.06 (1.35%) | 77.30 | 76.17 - 77.72 | 1.1734 times | Tue 22 April 2025 | 76.03 (3.12%) | 74.59 | 74.39 - 76.44 | 1.9672 times | Mon 21 April 2025 | 73.73 (-2.51%) | 75.36 | 73.68 - 75.71 | 0.9162 times | Thu 17 April 2025 | 75.63 (1.12%) | 74.71 | 74.71 - 76.95 | 1.4597 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 1.2387 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 77.18 and 79.5
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.623333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 78.17 (0.88%) | 77.49 | 76.19 - 78.51 | 0.7086 times | Fri 25 April 2025 | 77.49 (2.46%) | 75.36 | 73.68 - 77.72 | 1.5105 times | Thu 17 April 2025 | 75.63 (1.12%) | 74.68 | 74.24 - 76.95 | 0.4436 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 0.3765 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0.23%) | 75.36 | 72.88 - 76.34 | 1.148 times | Fri 11 April 2025 | 74.62 (2.23%) | 71.39 | 69.99 - 78.31 | 2.5042 times | Fri 04 April 2025 | 72.99 (-6.89%) | 77.82 | 70.74 - 81.10 | 2.2524 times | Fri 28 March 2025 | 78.39 (-3.45%) | 82.33 | 78.27 - 83.90 | 1.0563 times | Fri 21 March 2025 | 81.19 (-4.5%) | 84.44 | 79.17 - 86.66 | 3.0121 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 74.08 and 85.19
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 78.17 (0.54%) | 77.88 | 69.99 - 81.10 | 0.8893 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0149 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.062 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.9308 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8046 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.7691 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9156 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.5691 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.919 times | Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.1255 times | Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.7124 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.14 |
| 35 day DMA | 77.62 |
| 50 day DMA | 81.19 |
| 100 day DMA | 82.34 |
| 150 day DMA | 81.27 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.63 | 76.33 |
| 12 day EMA | 76.36 | 76.03 | 75.81 |
| 20 day EMA | 76.67 | 76.51 | 76.44 |
| 35 day EMA | 78.93 | 78.97 | 79.07 |
| 50 day EMA | 81.67 | 81.81 | 82 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.31 | 75.99 |
| 12 day SMA | 75.77 | 75.52 | 75.25 |
| 20 day SMA | 75.14 | 74.96 | 75.06 |
| 35 day SMA | 77.62 | 77.82 | 78.06 |
| 50 day SMA | 81.19 | 81.47 | 81.81 |
| 100 day SMA | 82.34 | 82.41 | 82.5 |
| 150 day SMA | 81.27 | 81.26 | 81.24 |
| 200 day SMA | 79.35 | 79.29 | 79.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.