Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 129.96 and 133.13
| Daily Target 1 | 129.4 |
| Daily Target 2 | 130.51 |
| Daily Target 3 | 132.57333333333 |
| Daily Target 4 | 133.68 |
| Daily Target 5 | 135.74 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.61 (-1.17%) | 133.14 | 131.47 - 134.64 | 0.7884 times | Mon 29 June 2026 | 133.17 (-0.52%) | 135.67 | 131.63 - 135.93 | 0.922 times | Fri 26 June 2026 | 133.87 (2.47%) | 131.17 | 130.80 - 134.80 | 1.7439 times | Thu 25 June 2026 | 130.64 (0.41%) | 130.27 | 128.45 - 132.56 | 0.4696 times | Wed 24 June 2026 | 130.11 (1.02%) | 129.71 | 128.41 - 131.63 | 0.5789 times | Tue 23 June 2026 | 128.80 (-0.51%) | 129.03 | 127.75 - 131.89 | 0.8688 times | Mon 22 June 2026 | 129.46 (-0.92%) | 130.16 | 129.35 - 134.31 | 0.9748 times | Thu 18 June 2026 | 130.66 (2.27%) | 128.58 | 128.45 - 131.91 | 2.1033 times | Wed 17 June 2026 | 127.76 (-0.05%) | 127.82 | 125.50 - 128.98 | 0.785 times | Tue 16 June 2026 | 127.82 (-0.56%) | 129.00 | 127.34 - 132.91 | 0.7653 times | Mon 15 June 2026 | 128.54 (-0.37%) | 128.15 | 127.08 - 130.26 | 0.9341 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 129.31 and 133.77
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 133.00333333333 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 137.46 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.61 (-1.69%) | 135.67 | 131.47 - 135.93 | 0.6044 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.6383 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.6212 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.3808 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.2797 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.7177 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.8919 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.9446 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.4385 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.4829 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.1188 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 124.64 and 142.91
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 139.14 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7657 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9792 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4075 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9477 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.009 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.654 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.762 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5995 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0274 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.8481 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.7085 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 130.12 |
| 20 day DMA | 127.41 |
| 35 day DMA | 123.44 |
| 50 day DMA | 121.28 |
| 100 day DMA | 109.27 |
| 150 day DMA | 104.5 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 131.8 | 131.11 |
| 12 day EMA | 129.89 | 129.58 | 128.93 |
| 20 day EMA | 127.72 | 127.31 | 126.69 |
| 35 day EMA | 124.13 | 123.69 | 123.13 |
| 50 day EMA | 120.51 | 120.06 | 119.52 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 131.32 | 130.58 |
| 12 day SMA | 130.12 | 129.79 | 129.3 |
| 20 day SMA | 127.41 | 126.9 | 126.25 |
| 35 day SMA | 123.44 | 123.07 | 122.62 |
| 50 day SMA | 121.28 | 120.63 | 119.96 |
| 100 day SMA | 109.27 | 108.91 | 108.51 |
| 150 day SMA | 104.5 | 104.27 | 104.02 |
| 200 day SMA | 102.66 | 102.53 | 102.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.