Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 97.91 and 98.89
| Daily Target 1 | 97.12 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.096666666667 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 99.08 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.33 (0.5%) | 97.53 | 97.49 - 98.47 | 0.3879 times | Wed 24 December 2025 | 97.84 (-0.43%) | 97.96 | 96.55 - 98.37 | 0.3444 times | Tue 23 December 2025 | 98.26 (-0.85%) | 98.73 | 97.98 - 99.52 | 0.8442 times | Mon 22 December 2025 | 99.10 (-0.52%) | 99.16 | 99.01 - 100.26 | 0.8344 times | Fri 19 December 2025 | 99.62 (-1.02%) | 100.18 | 99.28 - 101.03 | 2.3533 times | Thu 18 December 2025 | 100.65 (1.19%) | 100.03 | 99.00 - 101.06 | 1.0963 times | Wed 17 December 2025 | 99.47 (0.37%) | 98.90 | 98.90 - 99.98 | 0.5639 times | Tue 16 December 2025 | 99.10 (-1.03%) | 100.61 | 98.96 - 100.89 | 0.9192 times | Mon 15 December 2025 | 100.13 (1.37%) | 98.85 | 98.38 - 100.50 | 1.2712 times | Fri 12 December 2025 | 98.78 (0.4%) | 98.10 | 97.99 - 99.17 | 1.3853 times | Thu 11 December 2025 | 98.39 (1.19%) | 97.30 | 97.30 - 98.43 | 0.9246 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.59 and 99.3
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 98.38 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5262 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.3539 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.145 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.0198 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8882 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.0473 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.9209 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.6917 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.8048 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.6022 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.347 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 96.94 and 102.46
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.31 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.33 (1.81%) | 95.82 | 95.54 - 101.06 | 0.7955 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6978 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1958 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9871 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8247 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7577 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.886 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8232 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9745 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0577 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1068 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 98.91 |
| 20 day DMA | 97.81 |
| 35 day DMA | 96.73 |
| 50 day DMA | 95.43 |
| 100 day DMA | 98.61 |
| 150 day DMA | 96 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 98.63 | 99.02 |
| 12 day EMA | 98.43 | 98.45 | 98.56 |
| 20 day EMA | 97.92 | 97.88 | 97.88 |
| 35 day EMA | 96.89 | 96.8 | 96.74 |
| 50 day EMA | 95.82 | 95.72 | 95.63 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 99.09 | 99.42 |
| 12 day SMA | 98.91 | 98.71 | 98.56 |
| 20 day SMA | 97.81 | 97.74 | 97.72 |
| 35 day SMA | 96.73 | 96.52 | 96.3 |
| 50 day SMA | 95.43 | 95.37 | 95.34 |
| 100 day SMA | 98.61 | 98.62 | 98.65 |
| 150 day SMA | 96 | 95.89 | 95.79 |
| 200 day SMA | 91.61 | 91.54 | 91.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.