Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 68.33 and 69.16
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 68.533333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.36 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.55 (-0.54%) | 68.47 | 68.11 - 68.94 | 0.6422 times | Wed 24 April 2024 | 68.92 (-0.76%) | 68.99 | 68.86 - 69.75 | 0.5463 times | Tue 23 April 2024 | 69.45 (1.67%) | 68.75 | 68.14 - 70.02 | 0.9527 times | Mon 22 April 2024 | 68.31 (1.44%) | 67.34 | 67.34 - 69.51 | 2.1039 times | Fri 19 April 2024 | 67.34 (1.2%) | 66.30 | 66.30 - 67.83 | 0.8981 times | Thu 18 April 2024 | 66.54 (-4.36%) | 67.33 | 64.50 - 67.33 | 1.9496 times | Wed 17 April 2024 | 69.57 (-1.16%) | 70.70 | 69.22 - 71.72 | 1.0237 times | Tue 16 April 2024 | 70.39 (-0.23%) | 70.05 | 69.32 - 70.56 | 0.6911 times | Mon 15 April 2024 | 70.55 (-0.01%) | 70.70 | 70.51 - 71.40 | 0.7035 times | Fri 12 April 2024 | 70.56 (-2.31%) | 71.72 | 70.56 - 71.76 | 0.4888 times | Thu 11 April 2024 | 72.23 (0.63%) | 71.92 | 71.75 - 72.32 | 0.7007 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 67.95 and 70.63
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.55 (1.8%) | 67.34 | 67.34 - 70.02 | 0.7095 times | Fri 19 April 2024 | 67.34 (-4.56%) | 70.70 | 64.50 - 71.72 | 0.8802 times | Fri 12 April 2024 | 70.56 (-2.26%) | 72.60 | 70.56 - 73.28 | 0.5197 times | Fri 05 April 2024 | 72.19 (-3.73%) | 75.40 | 71.81 - 75.40 | 0.7175 times | Thu 28 March 2024 | 74.99 (2.45%) | 73.40 | 72.38 - 75.38 | 0.5487 times | Fri 22 March 2024 | 73.20 (3.27%) | 70.81 | 69.67 - 73.53 | 0.7991 times | Fri 15 March 2024 | 70.88 (2.15%) | 69.73 | 69.73 - 72.57 | 3.06 times | Fri 08 March 2024 | 69.39 (1.12%) | 68.76 | 68.14 - 70.59 | 0.7166 times | Fri 01 March 2024 | 68.62 (-0.68%) | 68.74 | 67.80 - 70.50 | 1.0207 times | Fri 23 February 2024 | 69.09 (1.56%) | 67.33 | 67.28 - 69.84 | 1.028 times | Fri 16 February 2024 | 68.03 (-3.53%) | 70.20 | 67.90 - 70.88 | 0.9196 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 61.08 and 71.98
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.55 (-8.59%) | 75.40 | 64.50 - 75.40 | 0.9202 times | Thu 28 March 2024 | 74.99 (6.6%) | 70.50 | 67.80 - 75.38 | 1.7466 times | Thu 29 February 2024 | 70.35 (2.06%) | 69.46 | 67.28 - 71.10 | 1.1948 times | Wed 31 January 2024 | 68.93 (-0.32%) | 69.33 | 64.91 - 70.60 | 0.9953 times | Fri 29 December 2023 | 69.15 (9.97%) | 62.96 | 62.29 - 70.17 | 0.8608 times | Thu 30 November 2023 | 62.88 (4.47%) | 60.50 | 60.18 - 65.44 | 0.699 times | Tue 31 October 2023 | 60.19 (-3.08%) | 61.66 | 56.25 - 63.93 | 1.068 times | Fri 29 September 2023 | 62.10 (-7.86%) | 67.89 | 61.88 - 68.10 | 0.9856 times | Thu 31 August 2023 | 67.40 (-2.77%) | 68.51 | 65.55 - 69.44 | 0.674 times | Mon 31 July 2023 | 69.32 (-1.6%) | 70.25 | 66.33 - 74.08 | 0.8556 times | Fri 30 June 2023 | 70.45 (8.57%) | 64.78 | 64.21 - 71.65 | 1.266 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.52 |
| 20 day DMA | 70.98 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.17 |
| 150 day DMA | 66.88 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.85 | 68.82 |
| 12 day EMA | 69.5 | 69.67 | 69.81 |
| 20 day EMA | 70.13 | 70.3 | 70.44 |
| 35 day EMA | 70.29 | 70.39 | 70.48 |
| 50 day EMA | 70.3 | 70.37 | 70.43 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.11 | 68.24 |
| 12 day SMA | 69.52 | 69.9 | 70.18 |
| 20 day SMA | 70.98 | 71.26 | 71.51 |
| 35 day SMA | 71.29 | 71.31 | 71.31 |
| 50 day SMA | 70.55 | 70.55 | 70.58 |
| 100 day SMA | 69.17 | 69.12 | 69.08 |
| 150 day SMA | 66.88 | 66.84 | 66.81 |
| 200 day SMA | 67 | 67.02 | 67.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.