Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 79.95 and 82.57
| Daily Target 1 | 79.48 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 82.1 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 84.72 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 81.34 (-2.91%) | 83.75 | 81.17 - 83.79 | 0.9614 times | Mon 17 March 2025 | 83.78 (-1.46%) | 84.44 | 81.34 - 86.66 | 1.8784 times | Fri 14 March 2025 | 85.02 (1.58%) | 84.01 | 83.70 - 85.26 | 0.7281 times | Thu 13 March 2025 | 83.70 (-1.12%) | 84.50 | 83.17 - 84.88 | 0.9307 times | Wed 12 March 2025 | 84.65 (-0.33%) | 85.63 | 84.37 - 85.73 | 0.9162 times | Tue 11 March 2025 | 84.93 (-1.18%) | 85.90 | 84.47 - 86.19 | 0.9105 times | Mon 10 March 2025 | 85.94 (-0.95%) | 86.22 | 84.17 - 86.48 | 0.8968 times | Fri 07 March 2025 | 86.76 (-1.13%) | 87.37 | 85.91 - 87.44 | 1.1737 times | Thu 06 March 2025 | 87.75 (-1.17%) | 87.97 | 86.86 - 88.94 | 0.7337 times | Wed 05 March 2025 | 88.79 (-0.66%) | 89.25 | 88.43 - 90.21 | 0.8705 times | Tue 04 March 2025 | 89.38 (-2.08%) | 90.93 | 89.06 - 90.95 | 1.4635 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 78.51 and 84
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 81.34 (-4.33%) | 84.44 | 81.17 - 86.66 | 0.7524 times | Fri 14 March 2025 | 85.02 (-2.01%) | 86.22 | 83.17 - 86.48 | 1.1611 times | Fri 07 March 2025 | 86.76 (-5.26%) | 91.66 | 85.91 - 93.08 | 1.3545 times | Fri 28 February 2025 | 91.58 (2.44%) | 90.17 | 89.73 - 92.04 | 1.2749 times | Fri 21 February 2025 | 89.40 (-5.37%) | 94.43 | 89.16 - 94.68 | 1.4558 times | Fri 14 February 2025 | 94.47 (9.96%) | 85.91 | 84.91 - 96.11 | 1.5811 times | Fri 07 February 2025 | 85.91 (0.67%) | 82.05 | 82.05 - 87.63 | 0.7646 times | Fri 31 January 2025 | 85.34 (1.56%) | 83.40 | 83.02 - 87.11 | 0.7588 times | Fri 24 January 2025 | 84.03 (-0.02%) | 84.15 | 83.31 - 84.95 | 0.6454 times | Fri 17 January 2025 | 84.05 (0%) | 84.42 | 83.73 - 84.91 | 0.2515 times | Fri 17 January 2025 | 84.05 (7.48%) | 77.33 | 77.33 - 84.91 | 1.1215 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 75.3 and 87.21
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 85.196666666667 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 81.34 (-11.18%) | 91.66 | 81.17 - 93.08 | 0.6516 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.0123 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.8872 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.7669 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.733 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.8727 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.4956 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.8759 times | Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.0727 times | Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.6322 times | Fri 31 May 2024 | 66.97 (-1.18%) | 67.82 | 64.58 - 69.61 | 1.1041 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 86.11 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.96 |
| 50 day DMA | 86.21 |
| 100 day DMA | 83.52 |
| 150 day DMA | 80.86 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 84.71 | 85.17 |
| 12 day EMA | 85.53 | 86.29 | 86.75 |
| 20 day EMA | 86.48 | 87.02 | 87.36 |
| 35 day EMA | 86.1 | 86.38 | 86.53 |
| 50 day EMA | 85.3 | 85.46 | 85.53 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 84.42 | 84.85 |
| 12 day SMA | 86.11 | 86.96 | 87.52 |
| 20 day SMA | 88.06 | 88.6 | 89.13 |
| 35 day SMA | 87.96 | 88.06 | 88.07 |
| 50 day SMA | 86.21 | 86.15 | 86.04 |
| 100 day SMA | 83.52 | 83.47 | 83.39 |
| 150 day SMA | 80.86 | 80.8 | 80.72 |
| 200 day SMA | 77.94 | 77.86 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.