Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 71 and 77.92
| Daily Target 1 | 69.75 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 83.59 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.73 (-5.67%) | 78.70 | 74.18 - 81.10 | 1.2325 times |
| Wed 02 April 2025 | 79.22 (0.66%) | 78.25 | 78.25 - 79.57 | 0.5584 times |
| Tue 01 April 2025 | 78.70 (1.22%) | 77.88 | 77.18 - 78.97 | 0.8267 times |
| Mon 31 March 2025 | 77.75 (-0.82%) | 77.82 | 76.62 - 79.03 | 1.2884 times |
| Fri 28 March 2025 | 78.39 (-3.38%) | 80.63 | 78.27 - 81.88 | 0.9304 times |
| Wed 26 March 2025 | 81.13 (-0.01%) | 81.02 | 80.46 - 81.77 | 0.6003 times |
| Mon 24 March 2025 | 81.14 (-0.06%) | 82.33 | 80.87 - 83.90 | 0.9623 times |
| Fri 21 March 2025 | 81.19 (0.02%) | 80.45 | 79.17 - 81.45 | 1.6623 times |
| Thu 20 March 2025 | 81.17 (-1.23%) | 81.50 | 81.03 - 84.93 | 1.0959 times |
| Wed 19 March 2025 | 82.18 (1.03%) | 81.39 | 81.09 - 82.81 | 0.8426 times |
| Tue 18 March 2025 | 81.34 (-2.91%) | 83.75 | 81.17 - 83.79 | 1.1877 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 71 and 77.92
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 76.67 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.73 (-4.67%) | 77.82 | 74.18 - 81.10 | 0.7448 times |
| Fri 28 March 2025 | 78.39 (-3.45%) | 82.33 | 78.27 - 83.90 | 0.4754 times |
| Fri 21 March 2025 | 81.19 (-4.5%) | 84.44 | 79.17 - 86.66 | 1.3555 times |
| Fri 14 March 2025 | 85.02 (-2.01%) | 86.22 | 83.17 - 86.48 | 1.0323 times |
| Fri 07 March 2025 | 86.76 (-5.26%) | 91.66 | 85.91 - 93.08 | 1.2042 times |
| Fri 28 February 2025 | 91.58 (2.44%) | 90.17 | 89.73 - 92.04 | 1.1334 times |
| Fri 21 February 2025 | 89.40 (-5.37%) | 94.43 | 89.16 - 94.68 | 1.2943 times |
| Fri 14 February 2025 | 94.47 (9.96%) | 85.91 | 84.91 - 96.11 | 1.4057 times |
| Fri 07 February 2025 | 85.91 (0.67%) | 82.05 | 82.05 - 87.63 | 0.6798 times |
| Fri 31 January 2025 | 85.34 (1.56%) | 83.40 | 83.02 - 87.11 | 0.6746 times |
| Fri 24 January 2025 | 84.03 (-0.02%) | 84.15 | 83.31 - 84.95 | 0.5738 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 71 and 77.92
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 76.67 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.73 (-3.88%) | 77.88 | 74.18 - 81.10 | 0.1273 times |
| Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0998 times |
| Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1509 times |
| Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 1.0087 times |
| Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8719 times |
| Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.8334 times |
| Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9922 times |
| Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.7004 times |
| Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.9959 times |
| Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.2196 times |
| Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.8557 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 80.06 |
| 20 day DMA | 82.41 |
| 35 day DMA | 86.17 |
| 50 day DMA | 85.89 |
| 100 day DMA | 83.79 |
| 150 day DMA | 81.26 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 79.27 | 79.29 |
| 12 day EMA | 79.96 | 80.91 | 81.22 |
| 20 day EMA | 81.79 | 82.53 | 82.88 |
| 35 day EMA | 83.3 | 83.8 | 84.07 |
| 50 day EMA | 84.88 | 85.29 | 85.54 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 79.04 | 79.42 |
| 12 day SMA | 80.06 | 80.92 | 81.29 |
| 20 day SMA | 82.41 | 83.15 | 83.75 |
| 35 day SMA | 86.17 | 86.47 | 86.66 |
| 50 day SMA | 85.89 | 86.08 | 86.17 |
| 100 day SMA | 83.79 | 83.84 | 83.84 |
| 150 day SMA | 81.26 | 81.26 | 81.22 |
| 200 day SMA | 78.58 | 78.54 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.