Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 358.74 and 378.14
| Daily Target 1 | 343.34 |
| Daily Target 2 | 354.73 |
| Daily Target 3 | 362.73666666667 |
| Daily Target 4 | 374.13 |
| Daily Target 5 | 382.14 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.13 (-0.86%) | 362.43 | 351.34 - 370.74 | 0.9188 times | Wed 24 April 2024 | 369.29 (0.81%) | 368.50 | 362.01 - 370.80 | 1.0501 times | Tue 23 April 2024 | 366.31 (7.69%) | 343.23 | 342.00 - 367.41 | 1.3945 times | Mon 22 April 2024 | 340.16 (3.88%) | 330.00 | 321.77 - 342.17 | 1.1682 times | Fri 19 April 2024 | 327.47 (-2.41%) | 336.73 | 326.01 - 338.22 | 1.0812 times | Thu 18 April 2024 | 335.55 (-2.1%) | 342.04 | 332.75 - 345.15 | 0.8648 times | Wed 17 April 2024 | 342.75 (-2.02%) | 349.80 | 342.70 - 351.99 | 0.729 times | Tue 16 April 2024 | 349.80 (0.76%) | 346.30 | 340.34 - 350.53 | 1.1665 times | Mon 15 April 2024 | 347.17 (-1.39%) | 352.99 | 344.20 - 355.80 | 0.7978 times | Fri 12 April 2024 | 352.06 (-1.12%) | 350.00 | 350.00 - 360.36 | 0.8292 times | Thu 11 April 2024 | 356.04 (1.36%) | 354.00 | 349.38 - 357.40 | 0.6464 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 343.95 and 392.98
| Weekly Target 1 | 303.87 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 352.9 |
| Weekly Target 4 | 384.03 |
| Weekly Target 5 | 401.93 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.13 (11.81%) | 330.00 | 321.77 - 370.80 | 0.8557 times | Fri 19 April 2024 | 327.47 (-6.98%) | 352.99 | 326.01 - 355.80 | 0.876 times | Fri 12 April 2024 | 352.06 (-2.97%) | 360.92 | 349.38 - 367.39 | 0.7009 times | Fri 05 April 2024 | 362.82 (1.17%) | 363.14 | 337.31 - 364.66 | 1.1575 times | Thu 28 March 2024 | 358.64 (0.88%) | 351.79 | 349.35 - 364.58 | 0.5139 times | Fri 22 March 2024 | 355.50 (0.02%) | 357.00 | 340.35 - 373.40 | 0.8811 times | Fri 15 March 2024 | 355.44 (-7.3%) | 379.62 | 354.67 - 382.95 | 1.3712 times | Fri 08 March 2024 | 383.42 (-12.23%) | 437.08 | 378.00 - 443.09 | 2.2353 times | Fri 01 March 2024 | 436.84 (-3.25%) | 454.81 | 430.84 - 459.27 | 0.7724 times | Fri 23 February 2024 | 451.52 (-2.91%) | 457.13 | 423.22 - 459.78 | 0.636 times | Fri 16 February 2024 | 465.06 (-7.16%) | 500.01 | 451.00 - 509.62 | 0.8519 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 343.95 and 392.98
| Monthly Target 1 | 303.87 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 352.9 |
| Monthly Target 4 | 384.03 |
| Monthly Target 5 | 401.93 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.13 (2.09%) | 363.14 | 321.77 - 370.80 | 0.7975 times | Thu 28 March 2024 | 358.64 (-19.87%) | 449.12 | 340.35 - 449.12 | 1.1593 times | Thu 29 February 2024 | 447.58 (11.75%) | 404.93 | 399.88 - 509.62 | 0.839 times | Wed 31 January 2024 | 400.52 (-2.04%) | 404.45 | 360.10 - 426.51 | 0.9343 times | Fri 29 December 2023 | 408.85 (-1.66%) | 420.03 | 373.23 - 440.81 | 1.5448 times | Thu 30 November 2023 | 415.74 (20.65%) | 345.21 | 323.31 - 442.84 | 0.9391 times | Tue 31 October 2023 | 344.59 (-0.37%) | 342.39 | 321.00 - 374.67 | 0.7019 times | Fri 29 September 2023 | 345.86 (-9.29%) | 395.01 | 323.01 - 414.00 | 1.1274 times | Thu 31 August 2023 | 381.30 (-9.94%) | 420.00 | 342.01 - 424.97 | 1.0367 times | Mon 31 July 2023 | 423.40 (3.02%) | 406.78 | 376.49 - 439.00 | 0.9201 times | Fri 30 June 2023 | 410.99 (39.89%) | 285.73 | 275.76 - 418.70 | 1.7884 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 353.87 |
| 12 day DMA | 350.33 |
| 20 day DMA | 351.86 |
| 35 day DMA | 357.62 |
| 50 day DMA | 383.97 |
| 100 day DMA | 397.31 |
| 150 day DMA | 386.47 |
| 200 day DMA | 384.77 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.86 | 355.22 | 348.18 |
| 12 day EMA | 353.98 | 351.77 | 348.58 |
| 20 day EMA | 356.44 | 355.42 | 353.96 |
| 35 day EMA | 372.37 | 372.74 | 372.94 |
| 50 day EMA | 388.89 | 389.82 | 390.66 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.87 | 347.76 | 342.45 |
| 12 day SMA | 350.33 | 349.9 | 349.4 |
| 20 day SMA | 351.86 | 351.49 | 350.74 |
| 35 day SMA | 357.62 | 358.86 | 359.88 |
| 50 day SMA | 383.97 | 386.09 | 388.46 |
| 100 day SMA | 397.31 | 397.88 | 398.54 |
| 150 day SMA | 386.47 | 386.27 | 386.03 |
| 200 day SMA | 384.77 | 384.99 | 385.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.