Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 176.7 and 186.5
| Daily Target 1 | 169 |
| Daily Target 2 | 174.59 |
| Daily Target 3 | 178.79666666667 |
| Daily Target 4 | 184.39 |
| Daily Target 5 | 188.6 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 180.19 (2.03%) | 173.20 | 173.20 - 183.00 | 1.2251 times |
| Tue 01 April 2025 | 176.61 (0.69%) | 174.69 | 170.66 - 178.15 | 0.6861 times |
| Mon 31 March 2025 | 175.40 (-1.48%) | 175.22 | 170.85 - 176.60 | 1.458 times |
| Fri 28 March 2025 | 178.03 (-8.07%) | 185.73 | 175.89 - 187.06 | 1.5101 times |
| Wed 26 March 2025 | 193.66 (-1.93%) | 198.61 | 192.67 - 198.66 | 0.575 times |
| Mon 24 March 2025 | 197.48 (2.57%) | 195.53 | 193.44 - 199.48 | 1.1234 times |
| Fri 21 March 2025 | 192.54 (1.71%) | 185.46 | 184.55 - 193.54 | 1.1349 times |
| Thu 20 March 2025 | 189.30 (-0.4%) | 187.69 | 187.69 - 194.90 | 0.7292 times |
| Wed 19 March 2025 | 190.06 (0.73%) | 189.02 | 185.53 - 193.21 | 0.866 times |
| Tue 18 March 2025 | 188.68 (-2.26%) | 190.39 | 184.42 - 191.97 | 0.6922 times |
| Mon 17 March 2025 | 193.05 (4.14%) | 185.34 | 184.68 - 196.95 | 1.0596 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 175.43 and 187.77
| Weekly Target 1 | 165.61 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 177.95 |
| Weekly Target 4 | 185.24 |
| Weekly Target 5 | 190.29 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 180.19 (1.21%) | 175.22 | 170.66 - 183.00 | 0.6189 times |
| Fri 28 March 2025 | 178.03 (-7.54%) | 195.53 | 175.89 - 199.48 | 0.5894 times |
| Fri 21 March 2025 | 192.54 (3.87%) | 185.34 | 184.42 - 196.95 | 0.8234 times |
| Fri 14 March 2025 | 185.37 (-1.22%) | 182.02 | 173.13 - 204.03 | 1.9976 times |
| Fri 07 March 2025 | 187.65 (-29.83%) | 270.63 | 181.05 - 275.54 | 2.5078 times |
| Fri 28 February 2025 | 267.43 (-2.13%) | 274.35 | 253.00 - 279.87 | 0.6464 times |
| Fri 21 February 2025 | 273.26 (-5.65%) | 292.05 | 272.69 - 298.92 | 0.508 times |
| Fri 14 February 2025 | 289.63 (4.23%) | 281.62 | 279.14 - 294.00 | 0.6111 times |
| Fri 07 February 2025 | 277.87 (1.66%) | 266.00 | 262.09 - 286.49 | 0.6163 times |
| Fri 31 January 2025 | 273.32 (4.38%) | 255.00 | 254.22 - 286.83 | 1.0812 times |
| Fri 24 January 2025 | 261.86 (3.46%) | 257.07 | 253.34 - 265.53 | 0.4977 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 175.43 and 187.77
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 177.95 |
| Monthly Target 4 | 185.24 |
| Monthly Target 5 | 190.29 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 180.19 (2.73%) | 174.69 | 170.66 - 183.00 | 0.1107 times |
| Mon 31 March 2025 | 175.40 (-34.41%) | 270.63 | 170.85 - 275.54 | 1.9503 times |
| Fri 28 February 2025 | 267.43 (-2.15%) | 266.00 | 253.00 - 298.92 | 0.7509 times |
| Fri 31 January 2025 | 273.32 (17.4%) | 234.09 | 234.09 - 286.83 | 1.0642 times |
| Tue 31 December 2024 | 232.81 (-30.59%) | 355.34 | 229.40 - 370.00 | 1.5733 times |
| Tue 26 November 2024 | 335.40 (24.04%) | 270.40 | 264.17 - 353.55 | 0.9333 times |
| Thu 31 October 2024 | 270.40 (0.02%) | 272.04 | 250.26 - 297.68 | 0.8588 times |
| Mon 30 September 2024 | 270.35 (-7.03%) | 290.79 | 265.73 - 300.00 | 0.6405 times |
| Fri 30 August 2024 | 290.79 (15.23%) | 246.47 | 212.74 - 293.28 | 1.148 times |
| Wed 31 July 2024 | 252.36 (0.96%) | 253.00 | 237.36 - 271.66 | 0.97 times |
| Fri 28 June 2024 | 249.96 (5.89%) | 243.15 | 214.74 - 252.11 | 1.2956 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 186.7 |
| 20 day DMA | 194.84 |
| 35 day DMA | 231 |
| 50 day DMA | 242.67 |
| 100 day DMA | 257.74 |
| 150 day DMA | 262.78 |
| 200 day DMA | 257.85 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.08 | 181.52 | 183.97 |
| 12 day EMA | 188.69 | 190.23 | 192.7 |
| 20 day EMA | 199.72 | 201.77 | 204.42 |
| 35 day EMA | 216.16 | 218.28 | 220.73 |
| 50 day EMA | 236.69 | 239 | 241.55 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 184.24 | 187.42 |
| 12 day SMA | 186.7 | 187.11 | 188.73 |
| 20 day SMA | 194.84 | 198.78 | 203.32 |
| 35 day SMA | 231 | 233.79 | 236.69 |
| 50 day SMA | 242.67 | 244.12 | 245.55 |
| 100 day SMA | 257.74 | 258.66 | 259.58 |
| 150 day SMA | 262.78 | 263.3 | 263.79 |
| 200 day SMA | 257.85 | 258.07 | 258.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.