Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 212.63 and 224.67
| Daily Target 1 | 202.73 |
| Daily Target 2 | 210.49 |
| Daily Target 3 | 214.76666666667 |
| Daily Target 4 | 222.53 |
| Daily Target 5 | 226.81 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 218.26 (6.8%) | 207.08 | 207.00 - 219.04 | 0.8166 times |
| Thu 14 August 2025 | 204.37 (-1.48%) | 204.29 | 202.05 - 206.61 | 0.5305 times |
| Wed 13 August 2025 | 207.43 (-0.19%) | 210.34 | 206.00 - 210.98 | 0.9542 times |
| Tue 12 August 2025 | 207.82 (3.39%) | 202.14 | 198.47 - 209.15 | 1.2425 times |
| Mon 11 August 2025 | 201.00 (-3.91%) | 207.00 | 199.59 - 211.47 | 1.1839 times |
| Fri 08 August 2025 | 209.18 (-8.2%) | 225.66 | 207.88 - 226.00 | 1.5836 times |
| Thu 07 August 2025 | 227.86 (-3.38%) | 241.24 | 215.96 - 242.77 | 1.3294 times |
| Wed 06 August 2025 | 235.82 (3.32%) | 229.51 | 228.70 - 236.10 | 0.6772 times |
| Tue 05 August 2025 | 228.25 (3.29%) | 227.00 | 225.96 - 232.44 | 0.5386 times |
| Fri 01 August 2025 | 220.97 (-7.11%) | 232.63 | 217.33 - 232.66 | 1.1435 times |
| Thu 31 July 2025 | 237.89 (-2.65%) | 249.29 | 237.14 - 251.24 | 1.0743 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 208.37 and 228.94
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 204.81 |
| Weekly Target 3 | 211.92333333333 |
| Weekly Target 4 | 225.38 |
| Weekly Target 5 | 232.49 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 218.26 (4.34%) | 207.00 | 198.47 - 219.04 | 1.2189 times |
| Fri 08 August 2025 | 209.18 (-5.34%) | 227.00 | 207.88 - 242.77 | 1.0645 times |
| Fri 01 August 2025 | 220.97 (-8.45%) | 245.30 | 217.33 - 251.24 | 1.1615 times |
| Fri 25 July 2025 | 241.37 (9.72%) | 222.91 | 220.25 - 248.25 | 1.1154 times |
| Fri 18 July 2025 | 219.99 (8.63%) | 202.00 | 201.01 - 222.05 | 0.8716 times |
| Fri 11 July 2025 | 202.51 (-4.18%) | 209.99 | 201.67 - 218.42 | 1.0848 times |
| Thu 03 July 2025 | 211.34 (0.68%) | 212.17 | 203.14 - 214.17 | 0.7324 times |
| Fri 27 June 2025 | 209.92 (4.18%) | 200.48 | 196.00 - 212.00 | 0.9471 times |
| Fri 20 June 2025 | 201.50 (-2.01%) | 201.08 | 200.35 - 212.94 | 0.7377 times |
| Fri 13 June 2025 | 205.63 (-6.59%) | 222.43 | 204.63 - 223.26 | 1.066 times |
| Fri 06 June 2025 | 220.14 (16.58%) | 188.42 | 183.64 - 237.18 | 2.7615 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 186.22 and 230.52
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 196.9 |
| Monthly Target 3 | 219.83333333333 |
| Monthly Target 4 | 241.2 |
| Monthly Target 5 | 264.13 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 218.26 (-8.25%) | 232.63 | 198.47 - 242.77 | 0.6084 times |
| Thu 31 July 2025 | 237.89 (13.29%) | 210.00 | 201.01 - 251.24 | 1.0639 times |
| Mon 30 June 2025 | 209.99 (11.21%) | 188.42 | 183.64 - 237.18 | 1.3391 times |
| Fri 30 May 2025 | 188.83 (9.68%) | 178.20 | 169.26 - 198.58 | 1.0442 times |
| Wed 30 April 2025 | 172.17 (-1.84%) | 174.69 | 140.78 - 183.00 | 1.1411 times |
| Mon 31 March 2025 | 175.40 (-34.41%) | 270.63 | 170.85 - 275.54 | 1.4936 times |
| Fri 28 February 2025 | 267.43 (-2.15%) | 266.00 | 253.00 - 298.92 | 0.5751 times |
| Fri 31 January 2025 | 273.32 (17.4%) | 234.09 | 234.09 - 286.83 | 0.815 times |
| Tue 31 December 2024 | 232.81 (-30.59%) | 355.34 | 229.40 - 370.00 | 1.2049 times |
| Tue 26 November 2024 | 335.40 (24.04%) | 270.40 | 264.17 - 353.55 | 0.7147 times |
| Thu 31 October 2024 | 270.40 (0.02%) | 272.04 | 250.26 - 297.68 | 0.6577 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 207.78 |
| 12 day DMA | 220.27 |
| 20 day DMA | 224.99 |
| 35 day DMA | 218.2 |
| 50 day DMA | 215.27 |
| 100 day DMA | 194.89 |
| 150 day DMA | 213.28 |
| 200 day DMA | 228.82 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.14 | 209.08 | 211.44 |
| 12 day EMA | 216.78 | 216.51 | 218.72 |
| 20 day EMA | 218.48 | 218.5 | 219.99 |
| 35 day EMA | 217.1 | 217.03 | 217.78 |
| 50 day EMA | 212.49 | 212.25 | 212.57 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.78 | 205.96 | 210.66 |
| 12 day SMA | 220.27 | 222.15 | 225.49 |
| 20 day SMA | 224.99 | 225 | 225.27 |
| 35 day SMA | 218.2 | 217.87 | 218.01 |
| 50 day SMA | 215.27 | 214.77 | 214.46 |
| 100 day SMA | 194.89 | 194.63 | 194.48 |
| 150 day SMA | 213.28 | 213.49 | 213.78 |
| 200 day SMA | 228.82 | 229.1 | 229.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.