MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 428.54 and 445.82

Daily Target 1414.65
Daily Target 2425.14
Daily Target 3431.93333333333
Daily Target 4442.42
Daily Target 5449.21

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 435.62 (0.84%) 430.23 421.45 - 438.73 0.463 times
Fri 27 February 2026 432.00 (-3.11%) 441.33 430.01 - 442.50 0.8658 times
Thu 26 February 2026 445.85 (2.49%) 437.20 430.00 - 448.13 0.7182 times
Wed 25 February 2026 435.01 (-1.13%) 440.00 434.67 - 447.01 1.0082 times
Tue 24 February 2026 440.00 (0.5%) 437.92 431.14 - 452.30 0.6625 times
Mon 23 February 2026 437.79 (0.64%) 424.20 424.20 - 440.99 1.1476 times
Fri 20 February 2026 435.01 (-0.43%) 435.01 424.48 - 448.15 0.9963 times
Thu 19 February 2026 436.87 (-11.11%) 452.02 427.78 - 461.98 2.6092 times
Wed 18 February 2026 491.49 (0.86%) 486.71 480.00 - 498.10 0.6731 times
Tue 17 February 2026 487.32 (4.87%) 462.37 462.04 - 495.00 0.8563 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.5223 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 428.54 and 445.82

Weekly Target 1414.65
Weekly Target 2425.14
Weekly Target 3431.93333333333
Weekly Target 4442.42
Weekly Target 5449.21

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 435.62 (0.84%) 430.23 421.45 - 438.73 0.1477 times
Fri 27 February 2026 432.00 (-0.69%) 424.20 424.20 - 452.30 1.4048 times
Fri 20 February 2026 435.01 (-6.39%) 462.37 424.48 - 498.10 1.6386 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.1667 times
Fri 13 February 2026 464.71 (-2.7%) 477.60 458.07 - 499.55 1.1054 times
Fri 06 February 2026 477.60 (-2.39%) 483.11 458.00 - 497.73 1.1312 times
Fri 30 January 2026 489.31 (1.76%) 476.71 474.86 - 506.40 1.1492 times
Fri 23 January 2026 480.87 (-4.15%) 491.94 465.98 - 506.61 0.7093 times
Fri 16 January 2026 501.68 (-2.41%) 513.87 487.19 - 517.71 1.0632 times
Fri 09 January 2026 514.06 (-13.44%) 592.21 511.03 - 592.99 1.4839 times
Fri 02 January 2026 593.87 (-0.84%) 598.00 578.00 - 599.98 0.5902 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 428.54 and 445.82

Monthly Target 1414.65
Monthly Target 2425.14
Monthly Target 3431.93333333333
Monthly Target 4442.42
Monthly Target 5449.21

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 435.62 (0.84%) 430.23 421.45 - 438.73 0.0331 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.2206 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0301 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.9278 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1797 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.0279 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0742 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.418 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1821 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.9064 times
Fri 30 May 2025 275.26 (-17.56%) 349.00 265.00 - 349.00 1.1468 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 437.7
12 day DMA 450.53
20 day DMA 461.52
35 day DMA 476.81
50 day DMA 507.15
100 day DMA 505.34
150 day DMA 472.27
200 day DMA 427.73

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA438.45439.86443.79
12 day EMA448.83451.23454.72
20 day EMA460.32462.92466.17
35 day EMA483.05485.84489.01
50 day EMA504.62507.44510.52

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA437.7438.13438.73
12 day SMA450.53453.71457.8
20 day SMA461.52464.22467.09
35 day SMA476.81479.05482.6
50 day SMA507.15509.36511.82
100 day SMA505.34505.35505.45
150 day SMA472.27471.33470.44
200 day SMA427.73427.03426.38
Back to top | Use Dark Theme