MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 324.51 and 341.9

Daily Target 1320.43
Daily Target 2328.59
Daily Target 3337.82333333333
Daily Target 4345.98
Daily Target 5355.21

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 336.74 (0%) 347.04 329.67 - 347.06 0.8175 times
Tue 26 November 2024 336.74 (-2.45%) 347.04 329.67 - 347.06 0.8175 times
Mon 25 November 2024 345.18 (-0.65%) 347.34 340.43 - 351.80 0.9216 times
Fri 22 November 2024 347.45 (5.53%) 323.72 322.73 - 351.07 1.1486 times
Thu 21 November 2024 329.24 (3.83%) 318.42 315.15 - 329.93 0.9039 times
Wed 20 November 2024 317.09 (0.93%) 315.75 310.84 - 323.99 0.6973 times
Tue 19 November 2024 314.17 (3.52%) 305.00 304.35 - 320.89 0.8125 times
Mon 18 November 2024 303.49 (5.17%) 290.25 288.80 - 308.43 0.9982 times
Fri 15 November 2024 288.58 (-4.66%) 303.29 272.72 - 303.29 2.0184 times
Thu 14 November 2024 302.67 (-3.96%) 310.94 302.54 - 315.56 0.8646 times
Wed 13 November 2024 315.15 (-7.05%) 342.58 314.02 - 342.58 1.0778 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 324.51 and 341.9

Weekly Target 1320.43
Weekly Target 2328.59
Weekly Target 3337.82333333333
Weekly Target 4345.98
Weekly Target 5355.21

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 336.74 (0%) 347.04 329.67 - 347.06 0.1862 times
Tue 26 November 2024 336.74 (-3.08%) 347.34 329.67 - 351.80 0.3962 times
Fri 22 November 2024 347.45 (20.4%) 290.25 288.80 - 351.07 1.039 times
Fri 15 November 2024 288.58 (-17.71%) 357.42 272.72 - 357.81 1.2454 times
Fri 08 November 2024 350.70 (9.74%) 320.00 310.02 - 368.29 1.7196 times
Fri 01 November 2024 319.58 (51.7%) 210.32 210.32 - 321.19 2.5019 times
Fri 25 October 2024 210.67 (-1.76%) 213.01 200.63 - 213.02 0.8059 times
Fri 18 October 2024 214.44 (0.14%) 213.07 208.53 - 218.55 0.5736 times
Fri 11 October 2024 214.15 (2.75%) 209.30 204.67 - 221.30 0.8573 times
Fri 04 October 2024 208.41 (-1.89%) 211.60 204.58 - 218.74 0.6749 times
Fri 27 September 2024 212.43 (-9.02%) 234.50 210.66 - 240.37 0.6067 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 299.8 and 405.24

Monthly Target 1217.19
Monthly Target 2276.96
Monthly Target 3322.62666666667
Monthly Target 4382.4
Monthly Target 5428.07

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 336.74 (29.84%) 274.98 262.85 - 368.29 1.2951 times
Thu 31 October 2024 259.34 (22.2%) 212.22 200.63 - 263.54 0.7886 times
Mon 30 September 2024 212.22 (-14.13%) 246.32 208.94 - 250.00 0.5207 times
Fri 30 August 2024 247.13 (-13.18%) 283.89 225.51 - 290.93 0.6856 times
Wed 31 July 2024 284.66 (1.61%) 277.02 265.36 - 298.00 0.6037 times
Fri 28 June 2024 280.16 (18.63%) 237.73 208.60 - 295.50 1.2581 times
Fri 31 May 2024 236.16 (15.75%) 203.36 200.08 - 250.34 0.9556 times
Tue 30 April 2024 204.02 (-23.6%) 267.28 189.00 - 268.04 0.9324 times
Thu 28 March 2024 267.04 (13.06%) 237.38 236.62 - 299.98 1.4961 times
Thu 29 February 2024 236.20 (8.99%) 218.87 168.25 - 261.99 1.4641 times
Wed 31 January 2024 216.71 (-6.34%) 229.65 208.99 - 245.17 0.662 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 339.07
12 day DMA 322.96
20 day DMA 325.34
35 day DMA 276.66
50 day DMA 258.76
100 day DMA 258.12
150 day DMA 255.42
200 day DMA 251.91

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.35334.65333.6
12 day EMA325.74323.74321.38
20 day EMA312.58310.04307.23
35 day EMA291.98289.34286.55
50 day EMA264.82261.89258.84

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA339.07335.14330.63
12 day SMA322.96323.21324.37
20 day SMA325.34319.3313.35
35 day SMA276.66273.06269.63
50 day SMA258.76256.69254.63
100 day SMA258.12257.6257.16
150 day SMA255.42254.53253.63
200 day SMA251.91251.39250.82
Back to top | Use Dark Theme