MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 320.62 and 343.62

Daily Target 1301.74
Daily Target 2316.49
Daily Target 3324.74333333333
Daily Target 4339.49
Daily Target 5347.74

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 331.23 (1.02%) 317.62 310.00 - 333.00 1.2198 times
Fri 28 March 2025 327.87 (-1.78%) 336.79 324.02 - 336.79 0.7358 times
Wed 26 March 2025 333.82 (-3.63%) 342.71 330.73 - 343.41 1.1352 times
Mon 24 March 2025 346.40 (1.4%) 343.91 338.23 - 346.93 0.7234 times
Fri 21 March 2025 341.62 (1.94%) 331.93 330.03 - 344.19 1.021 times
Thu 20 March 2025 335.13 (-1.66%) 339.42 334.94 - 342.57 0.6148 times
Wed 19 March 2025 340.77 (0.66%) 337.48 332.17 - 341.18 1.387 times
Tue 18 March 2025 338.54 (-1.14%) 338.40 331.11 - 343.56 0.6306 times
Mon 17 March 2025 342.44 (-1.7%) 350.00 336.96 - 350.00 1.0965 times
Fri 14 March 2025 348.35 (7.84%) 328.50 326.70 - 348.35 1.4359 times
Thu 13 March 2025 323.02 (-1.31%) 325.99 321.27 - 332.40 1.8244 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 320.62 and 343.62

Weekly Target 1301.74
Weekly Target 2316.49
Weekly Target 3324.74333333333
Weekly Target 4339.49
Weekly Target 5347.74

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 331.23 (1.02%) 317.62 310.00 - 333.00 0.1982 times
Fri 28 March 2025 327.87 (-4.02%) 343.91 324.02 - 346.93 0.4217 times
Fri 21 March 2025 341.62 (-1.93%) 350.00 330.03 - 350.00 0.772 times
Fri 14 March 2025 348.35 (5.11%) 323.04 315.02 - 348.35 1.3762 times
Fri 07 March 2025 331.41 (-2.89%) 335.00 299.56 - 350.00 1.5395 times
Fri 28 February 2025 341.27 (1.5%) 334.37 309.36 - 377.46 1.6324 times
Fri 21 February 2025 336.23 (-0.29%) 337.19 334.13 - 355.00 0.7611 times
Fri 14 February 2025 337.20 (1.35%) 337.35 325.87 - 354.49 0.9514 times
Fri 07 February 2025 332.72 (-0.62%) 325.86 322.00 - 349.28 1.2379 times
Fri 31 January 2025 334.80 (2.03%) 304.00 300.00 - 347.20 1.1095 times
Fri 24 January 2025 328.14 (11.75%) 293.23 282.88 - 346.04 1.2836 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 290.18 and 340.62

Monthly Target 1276.49
Monthly Target 2303.86
Monthly Target 3326.93
Monthly Target 4354.3
Monthly Target 5377.37

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 331.23 (-2.94%) 335.00 299.56 - 350.00 0.887 times
Fri 28 February 2025 341.27 (1.93%) 325.86 309.36 - 377.46 0.9436 times
Fri 31 January 2025 334.80 (8.5%) 310.71 266.44 - 347.20 1.3243 times
Tue 31 December 2024 308.57 (-8.37%) 319.19 289.80 - 323.75 0.5964 times
Tue 26 November 2024 336.74 (29.84%) 274.98 262.85 - 368.29 1.5708 times
Thu 31 October 2024 259.34 (22.2%) 212.22 200.63 - 263.54 0.9565 times
Mon 30 September 2024 212.22 (-14.13%) 246.32 208.94 - 250.00 0.6316 times
Fri 30 August 2024 247.13 (-13.18%) 283.89 225.51 - 290.93 0.8315 times
Wed 31 July 2024 284.66 (1.61%) 277.02 265.36 - 298.00 0.7322 times
Fri 28 June 2024 280.16 (18.63%) 237.73 208.60 - 295.50 1.526 times
Fri 31 May 2024 236.16 (15.75%) 203.36 200.08 - 250.34 1.159 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 336.19
12 day DMA 336.38
20 day DMA 334.23
35 day DMA 335.43
50 day DMA 330.53
100 day DMA 319.57
150 day DMA 289.4
200 day DMA 285.26

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA333.88335.21338.88
12 day EMA335.35336.1337.59
20 day EMA334.81335.19335.96
35 day EMA331.68331.71331.94
50 day EMA328.93328.84328.88

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA336.19336.97339.55
12 day SMA336.38336.72336.83
20 day SMA334.23334.45335.85
35 day SMA335.43335.68335.54
50 day SMA330.53329.39328.31
100 day SMA319.57318.28317.03
150 day SMA289.4288.83288.26
200 day SMA285.26284.81284.35
Back to top | Use Dark Theme