MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 208.7 and 224.23

Daily Target 1205.61
Daily Target 2211.78
Daily Target 3221.13666666667
Daily Target 4227.31
Daily Target 5236.67

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 217.96 (-7.48%) 222.00 214.96 - 230.49 1.5449 times
Mon 06 May 2024 235.57 (2.49%) 231.95 228.48 - 236.65 0.8379 times
Fri 03 May 2024 229.84 (6.38%) 223.35 221.25 - 234.47 0.8741 times
Thu 02 May 2024 216.05 (2.59%) 213.01 208.77 - 218.19 0.8939 times
Wed 01 May 2024 210.59 (3.22%) 203.36 202.20 - 217.82 0.846 times
Tue 30 April 2024 204.02 (1.47%) 199.40 199.40 - 209.43 0.8616 times
Mon 29 April 2024 201.07 (4%) 194.39 191.18 - 202.02 0.7067 times
Fri 26 April 2024 193.33 (-0.54%) 192.49 189.00 - 195.58 0.897 times
Thu 25 April 2024 194.38 (-5.02%) 200.63 190.22 - 200.97 1.3993 times
Wed 24 April 2024 204.65 (-6.29%) 218.08 204.16 - 220.00 1.1388 times
Tue 23 April 2024 218.38 (2.29%) 212.82 210.10 - 225.66 0.8103 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 205.62 and 227.31

Weekly Target 1201.5
Weekly Target 2209.73
Weekly Target 3223.19
Weekly Target 4231.42
Weekly Target 5244.88

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 217.96 (-5.17%) 231.95 214.96 - 236.65 0.4724 times
Fri 03 May 2024 229.84 (18.88%) 194.39 191.18 - 234.47 0.8292 times
Fri 26 April 2024 193.33 (-8.82%) 205.19 189.00 - 225.66 1.1271 times
Fri 19 April 2024 212.04 (-10.38%) 237.00 206.03 - 242.99 0.7108 times
Fri 12 April 2024 236.59 (-2.65%) 245.84 236.49 - 253.48 0.4719 times
Fri 05 April 2024 243.04 (-8.99%) 267.28 238.27 - 268.04 0.9074 times
Thu 28 March 2024 267.04 (7.59%) 248.85 244.81 - 268.22 0.5937 times
Fri 22 March 2024 248.20 (-8.2%) 274.48 242.38 - 292.86 1.361 times
Fri 15 March 2024 270.37 (5.89%) 258.21 236.62 - 299.98 2.5679 times
Fri 08 March 2024 255.32 (1.47%) 255.00 238.93 - 270.98 0.9587 times
Fri 01 March 2024 251.63 (6.38%) 221.00 214.00 - 261.99 1.0204 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 210.08 and 244.53

Monthly Target 1184.49
Monthly Target 2201.22
Monthly Target 3218.93666666667
Monthly Target 4235.67
Monthly Target 5253.39

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 217.96 (6.83%) 203.36 202.20 - 236.65 0.2804 times
Tue 30 April 2024 204.02 (-23.6%) 267.28 189.00 - 268.04 0.9985 times
Thu 28 March 2024 267.04 (13.06%) 237.38 236.62 - 299.98 1.6023 times
Thu 29 February 2024 236.20 (8.99%) 218.87 168.25 - 261.99 1.568 times
Wed 31 January 2024 216.71 (-6.34%) 229.65 208.99 - 245.17 0.709 times
Fri 29 December 2023 231.38 (13.81%) 201.74 194.88 - 245.31 0.9287 times
Thu 30 November 2023 203.30 (54.74%) 132.17 130.78 - 208.51 0.9615 times
Tue 31 October 2023 131.38 (-10.04%) 146.00 119.76 - 151.98 1.1277 times
Fri 29 September 2023 146.04 (-18.87%) 181.25 143.75 - 200.62 1.1545 times
Thu 31 August 2023 180.00 (-12.32%) 204.75 156.00 - 205.52 0.6694 times
Mon 31 July 2023 205.30 (-11.13%) 228.89 198.03 - 239.76 0.4834 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 222
12 day DMA 211.61
20 day DMA 219.64
35 day DMA 233.43
50 day DMA 240.07
100 day DMA 232.76
150 day DMA 210.44
200 day DMA 201.53

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.99222.5215.96
12 day EMA218.36218.43215.31
20 day EMA221.54221.92220.48
35 day EMA228.34228.95228.56
50 day EMA237.91238.72238.85

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA222219.21212.31
12 day SMA211.61211.12210.01
20 day SMA219.64221.21221.87
35 day SMA233.43235.29236.29
50 day SMA240.07240.37240.38
100 day SMA232.76232.91232.83
150 day SMA210.44209.89209.26
200 day SMA201.53201.44201.27
Back to top | Use Dark Theme