MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 517.85 and 539.98

Daily Target 1499.68
Daily Target 2513.89
Daily Target 3521.81
Daily Target 4536.02
Daily Target 5543.94

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 528.10 (2.67%) 512.34 507.60 - 529.73 0.3917 times
Wed 01 July 2026 514.39 (-4.2%) 539.67 512.74 - 542.97 0.5363 times
Tue 30 June 2026 536.95 (1.83%) 526.32 520.59 - 545.87 0.6947 times
Mon 29 June 2026 527.28 (2.85%) 520.34 506.00 - 531.99 0.7891 times
Fri 26 June 2026 512.65 (-0.22%) 517.66 505.63 - 532.33 4.4149 times
Thu 25 June 2026 513.79 (0.79%) 507.06 505.05 - 520.86 0.6399 times
Wed 24 June 2026 509.76 (-0.71%) 516.83 509.07 - 527.71 0.7058 times
Tue 23 June 2026 513.43 (0.11%) 513.36 507.57 - 522.00 0.4702 times
Mon 22 June 2026 512.88 (1.41%) 513.23 500.80 - 517.54 0.4976 times
Thu 18 June 2026 505.75 (1.18%) 500.60 485.56 - 511.28 0.8598 times
Wed 17 June 2026 499.86 (-0.27%) 499.65 493.05 - 509.04 0.4824 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 517.05 and 556.92

Weekly Target 1486.79
Weekly Target 2507.44
Weekly Target 3526.65666666667
Weekly Target 4547.31
Weekly Target 5566.53

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 528.10 (3.01%) 520.34 506.00 - 545.87 0.8778 times
Fri 26 June 2026 512.65 (1.36%) 513.23 500.80 - 532.33 2.4488 times
Thu 18 June 2026 505.75 (5.2%) 479.98 474.52 - 511.28 0.8769 times
Fri 12 June 2026 480.77 (-1.28%) 486.80 460.89 - 490.00 0.8497 times
Fri 05 June 2026 486.98 (-2.07%) 495.74 445.20 - 497.83 0.8558 times
Fri 29 May 2026 497.27 (-3.86%) 516.48 496.63 - 535.76 0.7377 times
Fri 22 May 2026 517.26 (-1.23%) 522.19 499.34 - 528.99 0.8465 times
Fri 15 May 2026 523.69 (2.68%) 511.32 490.13 - 547.24 0.9534 times
Fri 08 May 2026 510.04 (-5.5%) 531.20 510.00 - 559.00 0.8566 times
Wed 06 May 2026 539.73 (5.06%) 510.50 497.23 - 559.00 0.6967 times
Fri 01 May 2026 513.72 (0.26%) 510.88 501.59 - 528.28 0.6504 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 500.17 and 535.54

Monthly Target 1490.85
Monthly Target 2509.48
Monthly Target 3526.22333333333
Monthly Target 4544.85
Monthly Target 5561.59

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 528.10 (-1.65%) 539.67 507.60 - 542.97 0.0825 times
Tue 30 June 2026 536.95 (7.98%) 495.74 445.20 - 545.87 1.361 times
Fri 29 May 2026 497.27 (-3.89%) 518.11 490.13 - 559.00 1.0303 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.9124 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 1.0486 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.2612 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0644 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.9586 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.2189 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.0621 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.1099 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 523.87
12 day DMA 514.67
20 day DMA 501.31
35 day DMA 504.98
50 day DMA 508.9
100 day DMA 492.88
150 day DMA 509.19
200 day DMA 497.8

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA522.82520.18523.08
12 day EMA514.87512.47512.12
20 day EMA510.16508.27507.63
35 day EMA509.78508.7508.36
50 day EMA511.99511.33511.2

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA523.87521.01520.09
12 day SMA514.67512.31509.51
20 day SMA501.31499.31496.23
35 day SMA504.98504.47503.98
50 day SMA508.9508.92509.18
100 day SMA492.88492.49492.12
150 day SMA509.19509.62510.11
200 day SMA497.8497.3496.85
Back to top | Use Dark Theme