Medigus MDGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medigus MDGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Medigus
Strong Daily Stock price targets for Medigus MDGS are 2.68 and 3.01
Daily Target 1 | 2.41 |
Daily Target 2 | 2.62 |
Daily Target 3 | 2.7366666666667 |
Daily Target 4 | 2.95 |
Daily Target 5 | 3.07 |
Daily price and volume Medigus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.84 (5.97%) | 2.65 | 2.52 - 2.85 | 8.3066 times | Tue 26 March 2024 | 2.68 (-1.47%) | 2.60 | 2.51 - 2.68 | 0.1088 times | Mon 25 March 2024 | 2.72 (-0.73%) | 2.73 | 2.57 - 2.74 | 0.1813 times | Fri 22 March 2024 | 2.74 (-0.36%) | 2.75 | 2.72 - 2.75 | 0.0414 times | Thu 21 March 2024 | 2.75 (0%) | 2.80 | 2.57 - 2.80 | 0.1554 times | Wed 20 March 2024 | 2.75 (1.1%) | 2.87 | 2.52 - 2.87 | 0.0777 times | Tue 19 March 2024 | 2.72 (0%) | 2.53 | 2.51 - 2.73 | 0.668 times | Mon 18 March 2024 | 2.72 (0.74%) | 2.59 | 2.59 - 2.72 | 0.3263 times | Fri 15 March 2024 | 2.70 (-0.37%) | 2.71 | 2.61 - 2.71 | 0.0466 times | Thu 14 March 2024 | 2.71 (0.37%) | 2.60 | 2.60 - 2.71 | 0.088 times | Wed 13 March 2024 | 2.70 (1.12%) | 2.69 | 2.67 - 2.70 | 0.0466 times |
Weekly price and charts Medigus
Strong weekly Stock price targets for Medigus MDGS are 2.68 and 3.02
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.7333333333333 |
Weekly Target 4 | 2.96 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Medigus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.84 (3.65%) | 2.73 | 2.51 - 2.85 | 3.8614 times | Fri 22 March 2024 | 2.74 (1.48%) | 2.59 | 2.51 - 2.87 | 0.5699 times | Fri 15 March 2024 | 2.70 (-6.9%) | 3.00 | 2.60 - 3.00 | 0.2489 times | Fri 08 March 2024 | 2.90 (8.21%) | 2.67 | 2.61 - 2.90 | 1.17 times | Fri 01 March 2024 | 2.68 (-6.94%) | 2.85 | 2.61 - 2.93 | 1.0375 times | Fri 23 February 2024 | 2.88 (-3.03%) | 2.95 | 2.83 - 3.03 | 0.7909 times | Fri 16 February 2024 | 2.97 (-1.66%) | 2.93 | 2.90 - 3.12 | 0.5862 times | Fri 09 February 2024 | 3.02 (-3.51%) | 3.07 | 2.81 - 3.24 | 1.1212 times | Fri 02 February 2024 | 3.13 (-0.63%) | 3.11 | 3.08 - 3.29 | 0.3582 times | Fri 26 January 2024 | 3.15 (-7.35%) | 3.23 | 3.08 - 3.38 | 0.2559 times | Fri 19 January 2024 | 3.40 (5.92%) | 3.25 | 3.10 - 3.48 | 0.4187 times |
Monthly price and charts Medigus
Strong monthly Stock price targets for Medigus MDGS are 2.68 and 3.17
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.7833333333333 |
Monthly Target 4 | 3.06 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Medigus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.84 (6.77%) | 2.70 | 2.51 - 3.00 | 0.504 times | Thu 29 February 2024 | 2.66 (-14.74%) | 3.11 | 2.61 - 3.28 | 0.2843 times | Wed 31 January 2024 | 3.12 (-4.29%) | 3.33 | 3.08 - 3.66 | 0.1227 times | Fri 29 December 2023 | 3.26 (10.14%) | 2.90 | 2.90 - 3.91 | 0.6217 times | Thu 30 November 2023 | 2.96 (-4.52%) | 2.98 | 2.76 - 3.53 | 0.2696 times | Tue 31 October 2023 | 3.10 (-21.72%) | 4.04 | 2.91 - 4.70 | 0.7493 times | Fri 29 September 2023 | 3.96 (1.54%) | 3.84 | 3.66 - 4.08 | 0.152 times | Thu 31 August 2023 | 3.90 (-11.76%) | 4.40 | 3.70 - 4.51 | 0.342 times | Mon 31 July 2023 | 4.42 (-7.92%) | 4.82 | 4.32 - 5.00 | 0.8138 times | Fri 30 June 2023 | 4.80 (10.09%) | 4.28 | 4.28 - 6.91 | 6.1406 times | Wed 31 May 2023 | 4.36 (-10.29%) | 4.91 | 4.35 - 7.17 | 0.8871 times |
Indicator Analysis of Medigus
Please login to view indicator analysis. or View indicator analysis of Medigus MDGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medigus MDGS
DMA (daily moving average) of Medigus MDGS
DMA period | DMA value |
5 day DMA | 2.75 |
12 day DMA | 2.73 |
20 day DMA | 2.74 |
35 day DMA | 2.82 |
50 day DMA | 2.93 |
100 day DMA | 3.08 |
150 day DMA | 3.28 |
200 day DMA | 3.58 |
EMA (exponential moving average) of Medigus MDGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.75 | 2.71 | 2.73 |
12 day EMA | 2.76 | 2.74 | 2.75 |
20 day EMA | 2.78 | 2.77 | 2.78 |
35 day EMA | 2.85 | 2.85 | 2.86 |
50 day EMA | 2.94 | 2.94 | 2.95 |
SMA (simple moving average) of Medigus MDGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.75 | 2.73 | 2.74 |
12 day SMA | 2.73 | 2.72 | 2.73 |
20 day SMA | 2.74 | 2.73 | 2.73 |
35 day SMA | 2.82 | 2.83 | 2.84 |
50 day SMA | 2.93 | 2.93 | 2.95 |
100 day SMA | 3.08 | 3.08 | 3.08 |
150 day SMA | 3.28 | 3.28 | 3.29 |
200 day SMA | 3.58 | 3.59 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.