Medigus MDGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medigus MDGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Medigus

Strong Daily Stock price targets for Medigus MDGS are 2.68 and 3.01

Daily Target 12.41
Daily Target 22.62
Daily Target 32.7366666666667
Daily Target 42.95
Daily Target 53.07

Daily price and volume Medigus

Date Closing Open Range Volume
Wed 27 March 2024 2.84 (5.97%) 2.65 2.52 - 2.85 8.3066 times
Tue 26 March 2024 2.68 (-1.47%) 2.60 2.51 - 2.68 0.1088 times
Mon 25 March 2024 2.72 (-0.73%) 2.73 2.57 - 2.74 0.1813 times
Fri 22 March 2024 2.74 (-0.36%) 2.75 2.72 - 2.75 0.0414 times
Thu 21 March 2024 2.75 (0%) 2.80 2.57 - 2.80 0.1554 times
Wed 20 March 2024 2.75 (1.1%) 2.87 2.52 - 2.87 0.0777 times
Tue 19 March 2024 2.72 (0%) 2.53 2.51 - 2.73 0.668 times
Mon 18 March 2024 2.72 (0.74%) 2.59 2.59 - 2.72 0.3263 times
Fri 15 March 2024 2.70 (-0.37%) 2.71 2.61 - 2.71 0.0466 times
Thu 14 March 2024 2.71 (0.37%) 2.60 2.60 - 2.71 0.088 times
Wed 13 March 2024 2.70 (1.12%) 2.69 2.67 - 2.70 0.0466 times

 Daily chart Medigus

Weekly price and charts Medigus

Strong weekly Stock price targets for Medigus MDGS are 2.68 and 3.02

Weekly Target 12.39
Weekly Target 22.62
Weekly Target 32.7333333333333
Weekly Target 42.96
Weekly Target 53.07

Weekly price and volumes for Medigus

Date Closing Open Range Volume
Wed 27 March 2024 2.84 (3.65%) 2.73 2.51 - 2.85 3.8614 times
Fri 22 March 2024 2.74 (1.48%) 2.59 2.51 - 2.87 0.5699 times
Fri 15 March 2024 2.70 (-6.9%) 3.00 2.60 - 3.00 0.2489 times
Fri 08 March 2024 2.90 (8.21%) 2.67 2.61 - 2.90 1.17 times
Fri 01 March 2024 2.68 (-6.94%) 2.85 2.61 - 2.93 1.0375 times
Fri 23 February 2024 2.88 (-3.03%) 2.95 2.83 - 3.03 0.7909 times
Fri 16 February 2024 2.97 (-1.66%) 2.93 2.90 - 3.12 0.5862 times
Fri 09 February 2024 3.02 (-3.51%) 3.07 2.81 - 3.24 1.1212 times
Fri 02 February 2024 3.13 (-0.63%) 3.11 3.08 - 3.29 0.3582 times
Fri 26 January 2024 3.15 (-7.35%) 3.23 3.08 - 3.38 0.2559 times
Fri 19 January 2024 3.40 (5.92%) 3.25 3.10 - 3.48 0.4187 times

 weekly chart Medigus

Monthly price and charts Medigus

Strong monthly Stock price targets for Medigus MDGS are 2.68 and 3.17

Monthly Target 12.29
Monthly Target 22.57
Monthly Target 32.7833333333333
Monthly Target 43.06
Monthly Target 53.27

Monthly price and volumes Medigus

Date Closing Open Range Volume
Wed 27 March 2024 2.84 (6.77%) 2.70 2.51 - 3.00 0.504 times
Thu 29 February 2024 2.66 (-14.74%) 3.11 2.61 - 3.28 0.2843 times
Wed 31 January 2024 3.12 (-4.29%) 3.33 3.08 - 3.66 0.1227 times
Fri 29 December 2023 3.26 (10.14%) 2.90 2.90 - 3.91 0.6217 times
Thu 30 November 2023 2.96 (-4.52%) 2.98 2.76 - 3.53 0.2696 times
Tue 31 October 2023 3.10 (-21.72%) 4.04 2.91 - 4.70 0.7493 times
Fri 29 September 2023 3.96 (1.54%) 3.84 3.66 - 4.08 0.152 times
Thu 31 August 2023 3.90 (-11.76%) 4.40 3.70 - 4.51 0.342 times
Mon 31 July 2023 4.42 (-7.92%) 4.82 4.32 - 5.00 0.8138 times
Fri 30 June 2023 4.80 (10.09%) 4.28 4.28 - 6.91 6.1406 times
Wed 31 May 2023 4.36 (-10.29%) 4.91 4.35 - 7.17 0.8871 times

 monthly chart Medigus

DMA SMA EMA moving averages of Medigus MDGS

DMA (daily moving average) of Medigus MDGS

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.73
20 day DMA 2.74
35 day DMA 2.82
50 day DMA 2.93
100 day DMA 3.08
150 day DMA 3.28
200 day DMA 3.58

EMA (exponential moving average) of Medigus MDGS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.712.73
12 day EMA2.762.742.75
20 day EMA2.782.772.78
35 day EMA2.852.852.86
50 day EMA2.942.942.95

SMA (simple moving average) of Medigus MDGS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.74
12 day SMA2.732.722.73
20 day SMA2.742.732.73
35 day SMA2.822.832.84
50 day SMA2.932.932.95
100 day SMA3.083.083.08
150 day SMA3.283.283.29
200 day SMA3.583.593.61
Back to top | Use Dark Theme