MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.62 and 0.69

Daily Target 10.56
Daily Target 20.6
Daily Target 30.62666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Tue 03 March 2026 0.65 (8.33%) 0.63 0.58 - 0.65 1.5829 times
Mon 02 March 2026 0.60 (-3.23%) 0.59 0.59 - 0.63 2.0603 times
Fri 27 February 2026 0.62 (0%) 0.58 0.58 - 0.63 0.799 times
Thu 26 February 2026 0.62 (0%) 0.61 0.59 - 0.63 0.5477 times
Wed 25 February 2026 0.62 (-1.59%) 0.62 0.59 - 0.63 0.6382 times
Tue 24 February 2026 0.63 (5%) 0.60 0.58 - 0.63 1.8643 times
Mon 23 February 2026 0.60 (0%) 0.60 0.58 - 0.60 0.2312 times
Fri 20 February 2026 0.60 (0%) 0.58 0.57 - 0.62 1.1809 times
Thu 19 February 2026 0.60 (0%) 0.56 0.56 - 0.61 0.6884 times
Wed 18 February 2026 0.60 (1.69%) 0.58 0.58 - 0.62 0.407 times
Tue 17 February 2026 0.59 (-6.35%) 0.61 0.57 - 0.65 2.794 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.62 and 0.69

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Tue 03 March 2026 0.65 (4.84%) 0.59 0.58 - 0.65 0.2552 times
Fri 27 February 2026 0.62 (3.33%) 0.60 0.58 - 0.63 0.2858 times
Fri 20 February 2026 0.60 (-4.76%) 0.61 0.56 - 0.65 0.3552 times
Fri 13 February 2026 0.63 (0%) 0.60 0.60 - 0.64 0.1852 times
Fri 13 February 2026 0.63 (14.55%) 0.60 0.58 - 0.65 0.7076 times
Fri 06 February 2026 0.55 (-17.91%) 0.66 0.54 - 0.67 0.8491 times
Fri 30 January 2026 0.67 (4.69%) 0.65 0.63 - 0.69 1.2551 times
Fri 23 January 2026 0.64 (0%) 0.63 0.62 - 0.76 4.2088 times
Fri 16 January 2026 0.64 (3.23%) 0.62 0.59 - 0.65 0.661 times
Fri 09 January 2026 0.62 (6.9%) 0.60 0.57 - 0.76 1.237 times
Fri 02 January 2026 0.58 (-12.12%) 0.65 0.57 - 0.65 0.2137 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.62 and 0.69

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.62666666666667
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Tue 03 March 2026 0.65 (4.84%) 0.59 0.58 - 0.65 0.0288 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.2688 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 0.832 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.3044 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.2132 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.2895 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 1.135 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.3568 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 5.8853 times
Mon 30 June 2025 1.09 (-12.1%) 1.28 0.96 - 1.60 0.6863 times
Fri 30 May 2025 1.24 (18.1%) 1.04 0.79 - 1.30 0.363 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.81
150 day DMA 0.98
200 day DMA 1.03

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.62
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.610.610.61
20 day SMA0.610.610.62
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.810.820.83
150 day SMA0.980.990.99
200 day SMA1.031.031.03
Back to top | Use Dark Theme