MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 1.14 and 1.23

Daily Target 11.12
Daily Target 21.16
Daily Target 31.21
Daily Target 41.25
Daily Target 51.3

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 13 June 2025 1.20 (-5.51%) 1.26 1.17 - 1.26 0.2634 times
Thu 12 June 2025 1.27 (-1.55%) 1.26 1.25 - 1.32 0.1372 times
Wed 11 June 2025 1.29 (0%) 1.30 1.17 - 1.36 1.3159 times
Tue 10 June 2025 1.29 (25.24%) 1.01 1.01 - 1.60 7.2522 times
Mon 09 June 2025 1.03 (-8.85%) 1.16 0.96 - 1.17 0.1779 times
Fri 06 June 2025 1.13 (4.63%) 1.07 1.05 - 1.13 0.1243 times
Thu 05 June 2025 1.08 (-0.92%) 1.14 1.08 - 1.14 0.0794 times
Wed 04 June 2025 1.09 (-4.39%) 1.15 1.09 - 1.17 0.0407 times
Tue 03 June 2025 1.14 (3.64%) 1.09 1.09 - 1.20 0.1317 times
Mon 02 June 2025 1.10 (-11.29%) 1.28 1.10 - 1.28 0.4773 times
Fri 30 May 2025 1.24 (9.73%) 1.15 1.12 - 1.30 0.7279 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 1.08 and 1.72

Weekly Target 10.61
Weekly Target 20.91
Weekly Target 31.2533333333333
Weekly Target 41.55
Weekly Target 51.89

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 13 June 2025 1.20 (6.19%) 1.16 0.96 - 1.60 5.2757 times
Fri 06 June 2025 1.13 (-8.87%) 1.28 1.05 - 1.28 0.4923 times
Fri 30 May 2025 1.24 (21.57%) 1.02 1.01 - 1.30 0.7837 times
Fri 23 May 2025 1.02 (8.51%) 0.91 0.90 - 1.08 0.4429 times
Fri 16 May 2025 0.94 (2.17%) 0.92 0.85 - 1.00 0.9141 times
Fri 09 May 2025 0.92 (-5.15%) 0.94 0.79 - 1.03 0.9145 times
Fri 02 May 2025 0.97 (-14.16%) 1.10 0.93 - 1.15 0.7378 times
Fri 25 April 2025 1.13 (-2.59%) 1.14 1.08 - 1.18 0.2095 times
Thu 17 April 2025 1.16 (4.5%) 1.17 1.09 - 1.22 0.2296 times
Wed 16 April 2025 1.11 (0%) 1.17 1.09 - 1.17 0 times
Wed 16 April 2025 1.11 (0%) 1.17 1.09 - 1.17 0.133 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.76 and 1.4

Monthly Target 10.61
Monthly Target 20.91
Monthly Target 31.2533333333333
Monthly Target 41.55
Monthly Target 51.89

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 13 June 2025 1.20 (-3.23%) 1.28 0.96 - 1.60 0.8494 times
Fri 30 May 2025 1.24 (18.1%) 1.04 0.79 - 1.30 0.5273 times
Wed 30 April 2025 1.05 (-7.89%) 1.15 1.00 - 1.28 0.3703 times
Mon 31 March 2025 1.14 (0%) 1.12 1.00 - 1.23 0.1199 times
Fri 28 February 2025 1.14 (4.59%) 1.04 1.04 - 1.22 0.2694 times
Fri 31 January 2025 1.09 (-4.39%) 1.13 0.92 - 1.25 3.7744 times
Tue 31 December 2024 1.14 (-30.06%) 1.27 1.08 - 1.37 0.379 times
Tue 26 November 2024 1.63 (33.61%) 1.24 1.07 - 1.90 1.7197 times
Thu 31 October 2024 1.22 (-4.69%) 1.28 1.06 - 2.28 1.1473 times
Mon 30 September 2024 1.28 (-61.79%) 3.32 1.26 - 4.24 0.8433 times
Fri 30 August 2024 3.35 (-7.97%) 3.62 3.14 - 5.73 0.5542 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.17
20 day DMA 1.11
35 day DMA 1.04
50 day DMA 1.07
100 day DMA 1.11
150 day DMA 1.14
200 day DMA 1.34

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.2
12 day EMA1.161.151.13
20 day EMA1.141.131.11
35 day EMA1.11.091.08
50 day EMA1.11.11.09

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.21.16
12 day SMA1.171.161.14
20 day SMA1.111.091.07
35 day SMA1.041.041.04
50 day SMA1.071.071.06
100 day SMA1.111.111.1
150 day SMA1.141.141.14
200 day SMA1.341.361.37
Back to top | Use Dark Theme