MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 1.08 and 1.15

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1266666666667
Daily Target 41.16
Daily Target 51.2

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Tue 18 March 2025 1.13 (-1.74%) 1.15 1.09 - 1.16 1.0624 times
Mon 17 March 2025 1.15 (-1.71%) 1.15 1.13 - 1.19 0.522 times
Fri 14 March 2025 1.17 (1.74%) 1.16 1.12 - 1.18 1.0166 times
Thu 13 March 2025 1.15 (4.55%) 1.10 1.10 - 1.16 0.6686 times
Wed 12 March 2025 1.10 (0.92%) 1.08 1.08 - 1.15 0.6686 times
Tue 11 March 2025 1.09 (1.87%) 1.10 1.07 - 1.14 1.1082 times
Mon 10 March 2025 1.07 (-10.08%) 1.15 1.00 - 1.15 1.273 times
Fri 07 March 2025 1.19 (4.39%) 1.12 1.10 - 1.20 0.5037 times
Thu 06 March 2025 1.14 (-1.72%) 1.13 1.13 - 1.18 0.5803 times
Wed 05 March 2025 1.16 (-2.52%) 1.16 1.14 - 1.23 2.5968 times
Tue 04 March 2025 1.19 (3.48%) 1.17 1.16 - 1.22 2.5369 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 1.06 and 1.16

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1366666666667
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Tue 18 March 2025 1.13 (-3.42%) 1.15 1.09 - 1.19 0.1519 times
Fri 14 March 2025 1.17 (-1.68%) 1.15 1.00 - 1.18 0.4539 times
Fri 07 March 2025 1.19 (4.39%) 1.12 1.10 - 1.23 0.7427 times
Fri 28 February 2025 1.14 (-1.72%) 1.15 1.05 - 1.19 0.9368 times
Fri 21 February 2025 1.16 (0%) 1.16 1.12 - 1.19 0.6137 times
Fri 14 February 2025 1.16 (-1.69%) 1.20 1.12 - 1.20 0.669 times
Fri 07 February 2025 1.18 (8.26%) 1.04 1.04 - 1.22 1.8815 times
Fri 31 January 2025 1.09 (-9.17%) 1.20 1.06 - 1.21 1.6725 times
Fri 24 January 2025 1.20 (11.11%) 1.11 1.03 - 1.22 2.3187 times
Fri 17 January 2025 1.08 (0%) 1.11 1.07 - 1.15 0.5593 times
Fri 17 January 2025 1.08 (-2.7%) 1.08 1.00 - 1.16 2.3617 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 1.07 and 1.3

Monthly Target 10.89
Monthly Target 21.01
Monthly Target 31.12
Monthly Target 41.24
Monthly Target 51.35

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Tue 18 March 2025 1.13 (-0.88%) 1.12 1.00 - 1.23 0.045 times
Fri 28 February 2025 1.14 (4.59%) 1.04 1.04 - 1.22 0.1367 times
Fri 31 January 2025 1.09 (-4.39%) 1.13 0.92 - 1.25 1.9154 times
Tue 31 December 2024 1.14 (-30.06%) 1.27 1.08 - 1.37 0.1923 times
Tue 26 November 2024 1.63 (33.61%) 1.24 1.07 - 1.90 0.8727 times
Thu 31 October 2024 1.22 (-4.69%) 1.28 1.06 - 2.28 0.5822 times
Mon 30 September 2024 1.28 (-61.79%) 3.32 1.26 - 4.24 0.4279 times
Fri 30 August 2024 3.35 (-7.97%) 3.62 3.14 - 5.73 0.2812 times
Wed 31 July 2024 3.64 (1.11%) 3.51 2.63 - 4.35 0.4636 times
Fri 28 June 2024 3.60 (236.45%) 1.05 0.95 - 4.33 5.083 times
Fri 31 May 2024 1.07 (-39.2%) 1.78 1.05 - 2.31 0.5133 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.22
150 day DMA 1.7
200 day DMA 1.99

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.141.141.14
20 day EMA1.131.131.13
35 day EMA1.131.131.13
50 day EMA1.131.131.13

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.12
12 day SMA1.141.141.14
20 day SMA1.141.141.14
35 day SMA1.141.141.14
50 day SMA1.131.131.13
100 day SMA1.221.221.22
150 day SMA1.71.711.73
200 day SMA1.991.991.99
Back to top | Use Dark Theme