Login or Join
HomepageMediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 1.16 and 1.27
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.29 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.19 (-1.65%) | 1.15 | 1.12 - 1.23 | 0.4317 times |
| Thu 03 April 2025 | 1.21 (-1.63%) | 1.19 | 1.08 - 1.22 | 0.9504 times |
| Wed 02 April 2025 | 1.23 (0.82%) | 1.24 | 1.16 - 1.27 | 2.049 times |
| Tue 01 April 2025 | 1.22 (7.02%) | 1.15 | 1.11 - 1.28 | 4.8711 times |
| Mon 31 March 2025 | 1.14 (2.7%) | 1.14 | 1.07 - 1.17 | 0.6218 times |
| Fri 28 March 2025 | 1.11 (-5.13%) | 1.17 | 1.09 - 1.18 | 0.3286 times |
| Wed 26 March 2025 | 1.17 (4.46%) | 1.12 | 1.12 - 1.17 | 0.2481 times |
| Mon 24 March 2025 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.14 | 0.0709 times |
| Fri 21 March 2025 | 1.17 (2.63%) | 1.12 | 1.11 - 1.18 | 0.1707 times |
| Thu 20 March 2025 | 1.14 (-3.39%) | 1.13 | 1.13 - 1.19 | 0.2577 times |
| Wed 19 March 2025 | 1.18 (4.42%) | 1.13 | 1.13 - 1.18 | 0.0515 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 1.13 and 1.34
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.19 (7.21%) | 1.14 | 1.07 - 1.28 | 2.4662 times |
| Fri 28 March 2025 | 1.11 (-5.13%) | 1.12 | 1.09 - 1.18 | 0.179 times |
| Fri 21 March 2025 | 1.17 (0%) | 1.15 | 1.09 - 1.19 | 0.2867 times |
| Fri 14 March 2025 | 1.17 (-1.68%) | 1.15 | 1.00 - 1.18 | 0.4603 times |
| Fri 07 March 2025 | 1.19 (4.39%) | 1.12 | 1.10 - 1.23 | 0.7531 times |
| Fri 28 February 2025 | 1.14 (-1.72%) | 1.15 | 1.05 - 1.19 | 0.95 times |
| Fri 21 February 2025 | 1.16 (0%) | 1.16 | 1.12 - 1.19 | 0.6223 times |
| Fri 14 February 2025 | 1.16 (-1.69%) | 1.20 | 1.12 - 1.20 | 0.6784 times |
| Fri 07 February 2025 | 1.18 (8.26%) | 1.04 | 1.04 - 1.22 | 1.908 times |
| Fri 31 January 2025 | 1.09 (-9.17%) | 1.20 | 1.06 - 1.21 | 1.6961 times |
| Fri 24 January 2025 | 1.20 (11.11%) | 1.11 | 1.03 - 1.22 | 2.3513 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 1.14 and 1.34
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.19 (4.39%) | 1.15 | 1.08 - 1.28 | 0.1506 times |
| Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.1215 times |
| Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.273 times |
| Fri 31 January 2025 | 1.09 (-4.39%) | 1.13 | 0.92 - 1.25 | 3.8244 times |
| Tue 31 December 2024 | 1.14 (-30.06%) | 1.27 | 1.08 - 1.37 | 0.384 times |
| Tue 26 November 2024 | 1.63 (33.61%) | 1.24 | 1.07 - 1.90 | 1.7425 times |
| Thu 31 October 2024 | 1.22 (-4.69%) | 1.28 | 1.06 - 2.28 | 1.1625 times |
| Mon 30 September 2024 | 1.28 (-61.79%) | 3.32 | 1.26 - 4.24 | 0.8545 times |
| Fri 30 August 2024 | 3.35 (-7.97%) | 3.62 | 3.14 - 5.73 | 0.5615 times |
| Wed 31 July 2024 | 3.64 (1.11%) | 3.51 | 2.63 - 4.35 | 0.9256 times |
| Fri 28 June 2024 | 3.60 (236.45%) | 1.05 | 0.95 - 4.33 | 10.149 times |
Indicator Analysis of MediacoHolding
Please login to view indicator analysis. or View indicator analysis of MediacoHolding MDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.18 | 1.17 |
| 12 day SMA | 1.17 | 1.16 | 1.16 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.45 | 1.47 | 1.49 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.