Login or Join
HomepageMediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 0.57 and 0.59
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.58 |
| Daily Target 4 | 0.59 |
| Daily Target 5 | 0.6 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.59 | 0.3875 times | Tue 30 December 2025 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.61 | 0.4539 times | Mon 29 December 2025 | 0.60 (-9.09%) | 0.65 | 0.59 - 0.65 | 0.3725 times | Fri 26 December 2025 | 0.66 (6.45%) | 0.63 | 0.63 - 0.67 | 0.7514 times | Wed 24 December 2025 | 0.62 (0%) | 0.61 | 0.61 - 0.62 | 0.0942 times | Tue 23 December 2025 | 0.62 (-1.59%) | 0.64 | 0.60 - 0.64 | 0.4539 times | Mon 22 December 2025 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.65 | 0.3126 times | Fri 19 December 2025 | 0.64 (-4.48%) | 0.65 | 0.64 - 0.67 | 0.7664 times | Thu 18 December 2025 | 0.67 (-2.9%) | 0.69 | 0.65 - 0.71 | 3.8429 times | Wed 17 December 2025 | 0.69 (4.55%) | 0.70 | 0.66 - 0.70 | 2.5648 times | Tue 16 December 2025 | 0.66 (-9.59%) | 0.74 | 0.66 - 0.75 | 0.5438 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.54 and 0.62
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.58 (-12.12%) | 0.65 | 0.57 - 0.65 | 0.4235 times | Fri 26 December 2025 | 0.66 (3.13%) | 0.63 | 0.60 - 0.67 | 0.5624 times | Fri 19 December 2025 | 0.64 (-17.95%) | 0.81 | 0.64 - 0.81 | 2.9878 times | Fri 12 December 2025 | 0.78 (-13.33%) | 0.90 | 0.73 - 0.90 | 0.5983 times | Fri 05 December 2025 | 0.90 (-2.17%) | 0.93 | 0.86 - 1.00 | 1.1548 times | Fri 28 November 2025 | 0.92 (-5.15%) | 0.95 | 0.92 - 0.97 | 0.4698 times | Fri 21 November 2025 | 0.97 (4.3%) | 0.94 | 0.92 - 0.98 | 1.4042 times | Fri 14 November 2025 | 0.93 (-2.11%) | 0.95 | 0.90 - 0.98 | 0.9964 times | Fri 07 November 2025 | 0.95 (-12.04%) | 1.03 | 0.93 - 1.04 | 1.1398 times | Fri 31 October 2025 | 1.08 (0%) | 1.11 | 1.06 - 1.12 | 0.2629 times | Fri 31 October 2025 | 1.08 (-11.48%) | 1.22 | 1.06 - 1.26 | 1.6246 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.36 and 0.79
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.58 (-36.96%) | 0.93 | 0.57 - 1.00 | 0.3181 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.2227 times | Fri 31 October 2025 | 1.08 (-14.96%) | 1.25 | 1.06 - 1.30 | 0.3024 times | Tue 30 September 2025 | 1.27 (-5.93%) | 1.29 | 1.12 - 1.50 | 1.1859 times | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.3728 times | Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 6.1491 times | Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.717 times | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3793 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.2664 times | Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.0862 times | Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.1938 times |
Indicator Analysis of MediacoHolding
Please login to view indicator analysis. or View indicator analysis of MediacoHolding MDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.62 | 0.63 |
| 12 day EMA | 0.66 | 0.67 | 0.68 |
| 20 day EMA | 0.71 | 0.72 | 0.73 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.62 | 0.63 |
| 12 day SMA | 0.64 | 0.66 | 0.67 |
| 20 day SMA | 0.72 | 0.74 | 0.76 |
| 35 day SMA | 0.82 | 0.83 | 0.84 |
| 50 day SMA | 0.9 | 0.92 | 0.93 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.