Login or Join
HomepageMediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 0.83 and 0.94
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.03 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-10.1%) | 0.99 | 0.88 - 0.99 | 0.684 times | Thu 29 October 2026 | 0.99 (-8.33%) | 1.05 | 0.98 - 1.08 | 1.4258 times | Wed 28 October 2026 | 1.08 (1.89%) | 1.02 | 0.98 - 1.09 | 3.1696 times | Tue 27 October 2026 | 1.06 (0.95%) | 1.09 | 1.06 - 1.09 | 0.3757 times | Mon 26 October 2026 | 1.05 (-4.55%) | 1.01 | 1.01 - 1.10 | 0.684 times | Fri 23 October 2026 | 1.10 (-1.79%) | 1.10 | 1.07 - 1.10 | 1.368 times | Thu 22 October 2026 | 1.12 (8.74%) | 1.07 | 0.99 - 1.14 | 0.6551 times | Wed 21 October 2026 | 1.03 (-6.36%) | 1.03 | 1.03 - 1.03 | 0.3276 times | Tue 20 October 2026 | 1.10 (2.8%) | 0.99 | 0.99 - 1.10 | 1.3006 times | Mon 19 October 2026 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.07 | 0.0096 times | Fri 16 October 2026 | 1.08 (0.93%) | 1.06 | 1.05 - 1.09 | 0.2794 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.78 and 1
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-19.09%) | 1.01 | 0.88 - 1.10 | 1.1276 times | Fri 23 October 2026 | 1.10 (1.85%) | 1.07 | 0.99 - 1.14 | 0.6512 times | Fri 16 October 2026 | 1.08 (4.85%) | 1.07 | 0.98 - 1.15 | 0.5963 times | Fri 09 October 2026 | 1.03 (-3.74%) | 1.03 | 1.02 - 1.13 | 0.7763 times | Fri 02 October 2026 | 1.07 (-1.83%) | 1.06 | 0.99 - 1.14 | 0.706 times | Fri 25 September 2026 | 1.09 (-6.03%) | 1.15 | 1.03 - 1.21 | 0.8911 times | Fri 18 September 2026 | 1.16 (0.87%) | 1.11 | 1.00 - 1.23 | 1.6015 times | Fri 11 September 2026 | 1.15 (0.88%) | 1.16 | 1.08 - 1.22 | 0.9716 times | Fri 04 September 2026 | 1.14 (0.88%) | 1.08 | 1.08 - 1.26 | 1.2407 times | Fri 28 August 2026 | 1.13 (5.61%) | 1.08 | 1.00 - 1.14 | 1.4377 times | Fri 21 August 2026 | 1.07 (12.63%) | 0.95 | 0.87 - 1.13 | 2.0426 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.75 and 1.02
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-14.42%) | 1.03 | 0.88 - 1.15 | 0.2303 times | Wed 30 September 2026 | 1.04 (-4.59%) | 1.13 | 1.00 - 1.26 | 0.2964 times | Mon 31 August 2026 | 1.09 (17.2%) | 0.93 | 0.87 - 1.14 | 0.4453 times | Fri 31 July 2026 | 0.93 (-9.71%) | 0.96 | 0.89 - 1.08 | 0.827 times | Tue 30 June 2026 | 1.03 (21.18%) | 0.82 | 0.63 - 1.64 | 2.9817 times | Fri 29 May 2026 | 0.85 (-4.49%) | 0.88 | 0.83 - 1.04 | 0.9651 times | Thu 30 April 2026 | 0.89 (34.85%) | 0.68 | 0.67 - 0.95 | 0.8073 times | Tue 31 March 2026 | 0.66 (6.45%) | 0.59 | 0.58 - 0.69 | 0.484 times | Fri 27 February 2026 | 0.62 (-7.46%) | 0.66 | 0.54 - 0.67 | 0.7235 times | Fri 30 January 2026 | 0.67 (15.52%) | 0.60 | 0.57 - 0.76 | 2.2396 times | Wed 31 December 2025 | 0.58 (-36.96%) | 0.93 | 0.57 - 1.00 | 0.8195 times |
Indicator Analysis of MediacoHolding
Please login to view indicator analysis. or View indicator analysis of MediacoHolding MDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.04 | 1.07 |
| 12 day EMA | 1.03 | 1.06 | 1.07 |
| 20 day EMA | 1.05 | 1.07 | 1.08 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.07 | 1.08 | 1.08 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.06 | 1.08 |
| 12 day SMA | 1.05 | 1.07 | 1.08 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.