MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.95 and 1.12

Daily Target 10.81
Daily Target 20.92
Daily Target 30.98
Daily Target 41.09
Daily Target 51.15

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Tue 30 June 2026 1.03 (11.96%) 0.88 0.87 - 1.04 1.1417 times
Mon 29 June 2026 0.92 (1.1%) 0.92 0.89 - 0.94 0.6037 times
Fri 26 June 2026 0.91 (10.98%) 0.83 0.83 - 0.92 0.8001 times
Thu 25 June 2026 0.82 (3.8%) 0.79 0.78 - 0.87 1.1958 times
Wed 24 June 2026 0.79 (2.6%) 0.69 0.69 - 0.82 0.5481 times
Tue 23 June 2026 0.77 (-3.75%) 0.77 0.76 - 0.80 2.3285 times
Mon 22 June 2026 0.80 (5.26%) 0.75 0.75 - 0.80 0.8529 times
Thu 18 June 2026 0.76 (-2.56%) 0.80 0.75 - 0.80 0.6184 times
Wed 17 June 2026 0.78 (6.85%) 0.69 0.69 - 0.78 0.8616 times
Tue 16 June 2026 0.73 (2.82%) 0.72 0.69 - 0.76 1.0492 times
Mon 15 June 2026 0.71 (-5.33%) 0.75 0.70 - 0.85 1.1304 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.95 and 1.12

Weekly Target 10.81
Weekly Target 20.92
Weekly Target 30.98
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Tue 30 June 2026 1.03 (13.19%) 0.92 0.87 - 1.04 0.3233 times
Fri 26 June 2026 0.91 (19.74%) 0.75 0.69 - 0.92 1.0604 times
Thu 18 June 2026 0.76 (1.33%) 0.75 0.69 - 0.85 0.6778 times
Fri 12 June 2026 0.75 (5.63%) 0.76 0.63 - 1.64 5.0401 times
Fri 05 June 2026 0.71 (-16.47%) 0.82 0.71 - 0.89 0.4697 times
Fri 29 May 2026 0.85 (-5.56%) 0.86 0.85 - 0.93 0.358 times
Fri 22 May 2026 0.90 (-5.26%) 0.97 0.89 - 0.98 0.8319 times
Fri 15 May 2026 0.95 (-1.04%) 0.95 0.91 - 0.95 0.2568 times
Fri 08 May 2026 0.96 (-3.03%) 0.91 0.89 - 1.04 0.3936 times
Wed 06 May 2026 0.99 (11.24%) 0.83 0.83 - 1.04 0.5884 times
Fri 01 May 2026 0.89 (-2.2%) 0.94 0.80 - 0.95 0.4161 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.83 and 1.84

Monthly Target 10.09
Monthly Target 20.56
Monthly Target 31.1
Monthly Target 41.57
Monthly Target 52.11

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.2203 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.7187 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.6011 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.3604 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.5388 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 1.6677 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.6102 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.4273 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.5802 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.2752 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.7152 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.77
150 day DMA 0.75
200 day DMA 0.85

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.860.83
12 day EMA0.860.830.81
20 day EMA0.840.820.81
35 day EMA0.850.840.83
50 day EMA0.870.860.86

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.840.82
12 day SMA0.810.80.79
20 day SMA0.80.790.79
35 day SMA0.850.850.85
50 day SMA0.870.870.86
100 day SMA0.770.770.76
150 day SMA0.750.750.75
200 day SMA0.850.860.86
Back to top | Use Dark Theme