Login or Join
HomepageMediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 1.32 and 1.43
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.35 (2.27%) | 1.32 | 1.29 - 1.40 | 0.9586 times |
| Wed 13 August 2025 | 1.32 (-4.35%) | 1.35 | 1.25 - 1.43 | 1.4989 times |
| Tue 12 August 2025 | 1.38 (2.22%) | 1.43 | 1.37 - 1.47 | 2.0506 times |
| Mon 11 August 2025 | 1.35 (0.75%) | 1.35 | 1.32 - 1.40 | 0.6267 times |
| Fri 08 August 2025 | 1.34 (0.75%) | 1.35 | 1.31 - 1.37 | 0.3344 times |
| Thu 07 August 2025 | 1.33 (-0.75%) | 1.32 | 1.25 - 1.38 | 1.2954 times |
| Wed 06 August 2025 | 1.34 (1.52%) | 1.28 | 1.27 - 1.35 | 0.192 times |
| Tue 05 August 2025 | 1.32 (4.76%) | 1.24 | 1.24 - 1.35 | 0.4106 times |
| Fri 01 August 2025 | 1.26 (0%) | 1.26 | 1.24 - 1.29 | 1.0628 times |
| Thu 31 July 2025 | 1.26 (-3.82%) | 1.29 | 1.25 - 1.35 | 1.57 times |
| Wed 30 July 2025 | 1.31 (-5.76%) | 1.35 | 1.31 - 1.38 | 0.3242 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 1.24 and 1.46
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.35 (0.75%) | 1.35 | 1.25 - 1.47 | 0.2364 times |
| Fri 08 August 2025 | 1.34 (6.35%) | 1.24 | 1.24 - 1.38 | 0.1028 times |
| Fri 01 August 2025 | 1.26 (-5.26%) | 1.30 | 1.24 - 1.39 | 0.2577 times |
| Fri 25 July 2025 | 1.33 (7.26%) | 1.27 | 1.19 - 1.40 | 0.2378 times |
| Fri 18 July 2025 | 1.24 (0%) | 1.24 | 1.18 - 1.30 | 0.1806 times |
| Fri 11 July 2025 | 1.24 (12.73%) | 1.26 | 1.11 - 1.46 | 7.8099 times |
| Thu 03 July 2025 | 1.10 (-3.51%) | 1.13 | 1.08 - 1.15 | 0.2442 times |
| Fri 27 June 2025 | 1.14 (6.54%) | 1.05 | 1.01 - 1.22 | 0.0463 times |
| Fri 20 June 2025 | 1.07 (-10.83%) | 1.25 | 1.06 - 1.31 | 0.096 times |
| Fri 13 June 2025 | 1.20 (6.19%) | 1.16 | 0.96 - 1.60 | 0.7883 times |
| Fri 06 June 2025 | 1.13 (-8.87%) | 1.28 | 1.05 - 1.28 | 0.0736 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 1.3 and 1.53
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.2238 times |
| Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 5.0027 times |
| Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.5833 times |
| Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3086 times |
| Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.2167 times |
| Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.0702 times |
| Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.1577 times |
| Fri 31 January 2025 | 1.09 (-4.39%) | 1.13 | 0.92 - 1.25 | 2.2089 times |
| Tue 31 December 2024 | 1.14 (-30.06%) | 1.27 | 1.08 - 1.37 | 0.2218 times |
| Tue 26 November 2024 | 1.63 (33.61%) | 1.24 | 1.07 - 1.90 | 1.0064 times |
| Thu 31 October 2024 | 1.22 (-4.69%) | 1.28 | 1.06 - 2.28 | 0.6714 times |
Indicator Analysis of MediacoHolding
Please login to view indicator analysis. or View indicator analysis of MediacoHolding MDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.35 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.35 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.31 | 1.3 | 1.3 |
| 35 day SMA | 1.26 | 1.25 | 1.25 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.15 | 1.15 | 1.14 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.