MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.91 and 0.96

Daily Target 10.9
Daily Target 20.92
Daily Target 30.94666666666667
Daily Target 40.97
Daily Target 51

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 14 August 2026 0.95 (0%) 0.96 0.92 - 0.97 0.4045 times
Thu 13 August 2026 0.95 (0%) 1.00 0.95 - 1.00 0.4563 times
Tue 11 August 2026 0.95 (0%) 0.95 0.95 - 1.03 0.2775 times
Mon 10 August 2026 0.95 (0%) 1.02 0.94 - 1.02 0.9078 times
Fri 07 August 2026 0.95 (-5.94%) 1.00 0.93 - 1.07 2.7563 times
Thu 06 August 2026 1.01 (-1.94%) 1.03 1.01 - 1.03 0.3951 times
Wed 05 August 2026 1.03 (5.1%) 0.98 0.98 - 1.06 0.5644 times
Tue 04 August 2026 0.98 (-1.01%) 1.00 0.95 - 1.01 0.7714 times
Mon 03 August 2026 0.99 (6.45%) 0.93 0.93 - 1.07 3.1844 times
Fri 31 July 2026 0.93 (-6.06%) 0.94 0.92 - 0.95 0.2822 times
Thu 30 July 2026 0.99 (0%) 1.00 0.98 - 1.00 0.6632 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.88 and 0.99

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.96666666666667
Weekly Target 41.01
Weekly Target 51.08

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 14 August 2026 0.95 (0%) 1.02 0.92 - 1.03 0.25 times
Fri 07 August 2026 0.95 (2.15%) 0.93 0.93 - 1.07 0.9374 times
Fri 31 July 2026 0.93 (-7%) 1.00 0.92 - 1.02 0.342 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.019 times
Fri 24 July 2026 1.00 (-0.99%) 0.96 0.96 - 1.08 0.4851 times
Fri 17 July 2026 1.01 (2.02%) 1.03 0.95 - 1.07 0.7363 times
Fri 10 July 2026 0.99 (1.02%) 1.00 0.89 - 1.05 2.1405 times
Thu 02 July 2026 0.98 (7.69%) 0.92 0.87 - 1.04 1.4088 times
Fri 26 June 2026 0.91 (19.74%) 0.75 0.69 - 0.92 2.2456 times
Thu 18 June 2026 0.76 (1.33%) 0.75 0.69 - 0.85 1.4354 times
Fri 12 June 2026 0.75 (5.63%) 0.76 0.63 - 1.64 10.6728 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.94 and 1.09

Monthly Target 10.83
Monthly Target 20.89
Monthly Target 30.98
Monthly Target 41.04
Monthly Target 51.13

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 14 August 2026 0.95 (2.15%) 0.93 0.92 - 1.07 0.2075 times
Fri 31 July 2026 0.93 (-9.71%) 0.96 0.89 - 1.08 0.7771 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.8017 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.9068 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7585 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4548 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6798 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.1044 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.77 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5392 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7322 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.92
100 day DMA 0.89
150 day DMA 0.8
200 day DMA 0.81

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.98
12 day SMA0.970.970.98
20 day SMA0.990.990.99
35 day SMA0.990.980.98
50 day SMA0.920.920.92
100 day SMA0.890.880.88
150 day SMA0.80.80.8
200 day SMA0.810.810.81
Back to top | Use Dark Theme