MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.88 and 0.91

Daily Target 10.86
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.92

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 01 May 2026 0.89 (0%) 0.88 0.87 - 0.90 0.2951 times
Thu 30 April 2026 0.89 (-3.26%) 0.95 0.80 - 0.95 2.51 times
Wed 29 April 2026 0.92 (-2.13%) 0.91 0.91 - 0.95 0.2514 times
Tue 28 April 2026 0.94 (0%) 0.95 0.91 - 0.95 0.7796 times
Mon 27 April 2026 0.94 (3.3%) 0.94 0.90 - 0.94 1.7486 times
Fri 24 April 2026 0.91 (1.11%) 0.88 0.88 - 0.95 1.3224 times
Thu 23 April 2026 0.90 (1.12%) 0.89 0.87 - 0.92 1.8871 times
Wed 22 April 2026 0.89 (4.71%) 0.86 0.86 - 0.93 0.7177 times
Tue 21 April 2026 0.85 (2.41%) 0.85 0.83 - 0.85 0.1348 times
Mon 20 April 2026 0.83 (-2.35%) 0.85 0.81 - 0.85 0.3534 times
Fri 17 April 2026 0.85 (1.19%) 0.83 0.82 - 0.86 0.6266 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.77 and 0.92

Weekly Target 10.73
Weekly Target 20.81
Weekly Target 30.88
Weekly Target 40.96
Weekly Target 51.03

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 01 May 2026 0.89 (-2.2%) 0.94 0.80 - 0.95 1.1817 times
Fri 24 April 2026 0.91 (7.06%) 0.85 0.81 - 0.95 0.9342 times
Fri 17 April 2026 0.85 (11.84%) 0.75 0.75 - 0.87 1.0892 times
Fri 10 April 2026 0.76 (5.56%) 0.75 0.71 - 0.81 2.3753 times
Thu 02 April 2026 0.72 (9.09%) 0.65 0.64 - 0.75 0.5789 times
Fri 27 March 2026 0.66 (3.13%) 0.64 0.62 - 0.69 1.4052 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.61 - 0.67 0.5618 times
Fri 13 March 2026 0.65 (0%) 0.66 0.63 - 0.69 0.4162 times
Fri 06 March 2026 0.65 (4.84%) 0.59 0.58 - 0.68 0.8317 times
Fri 27 February 2026 0.62 (3.33%) 0.60 0.58 - 0.63 0.6259 times
Fri 20 February 2026 0.60 (-4.76%) 0.61 0.56 - 0.65 0.7778 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.88 and 0.91

Monthly Target 10.86
Monthly Target 20.87
Monthly Target 30.88666666666667
Monthly Target 40.9
Monthly Target 50.92

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 01 May 2026 0.89 (0%) 0.88 0.87 - 0.90 0.0083 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7724 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4631 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6923 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.1428 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7841 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5491 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7455 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.9234 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.919 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 15.1585 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.89
20 day DMA 0.84
35 day DMA 0.76
50 day DMA 0.72
100 day DMA 0.69
150 day DMA 0.82
200 day DMA 0.95

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.870.870.87
20 day EMA0.840.840.83
35 day EMA0.810.810.81
50 day EMA0.740.730.72

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.890.880.88
20 day SMA0.840.830.82
35 day SMA0.760.760.75
50 day SMA0.720.720.71
100 day SMA0.690.690.69
150 day SMA0.820.830.83
200 day SMA0.950.950.95
Back to top | Use Dark Theme