Login or Join
HomepageFirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.82 and 15.95
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.90 (-0.62%) | 15.94 | 15.86 - 15.99 | 1.2924 times |
| Thu 12 June 2025 | 16.00 (0.63%) | 15.90 | 15.90 - 16.00 | 0.7723 times |
| Wed 11 June 2025 | 15.90 (-0.38%) | 15.94 | 15.90 - 15.98 | 0.4276 times |
| Tue 10 June 2025 | 15.96 (0.76%) | 15.88 | 15.86 - 15.98 | 2.2708 times |
| Mon 09 June 2025 | 15.84 (-0.13%) | 15.86 | 15.82 - 15.93 | 1.2442 times |
| Fri 06 June 2025 | 15.86 (0.57%) | 15.79 | 15.79 - 15.86 | 0.6183 times |
| Thu 05 June 2025 | 15.77 (-0.13%) | 15.83 | 15.73 - 15.83 | 0.8205 times |
| Wed 04 June 2025 | 15.79 (-0.25%) | 15.86 | 15.76 - 15.86 | 0.8436 times |
| Tue 03 June 2025 | 15.83 (0%) | 15.80 | 15.73 - 15.88 | 0.7569 times |
| Mon 02 June 2025 | 15.83 (0.06%) | 15.80 | 15.69 - 15.83 | 0.9534 times |
| Fri 30 May 2025 | 15.82 (0.13%) | 15.81 | 15.74 - 15.82 | 1.0497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.86 and 16.04
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.906666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.90 (0.25%) | 15.86 | 15.82 - 16.00 | 0.9029 times |
| Fri 06 June 2025 | 15.86 (0.25%) | 15.80 | 15.69 - 15.88 | 0.6001 times |
| Fri 30 May 2025 | 15.82 (1.09%) | 15.74 | 15.70 - 15.87 | 0.7416 times |
| Fri 23 May 2025 | 15.65 (-2.49%) | 15.96 | 15.57 - 16.06 | 0.7396 times |
| Fri 16 May 2025 | 16.05 (1.71%) | 15.87 | 15.82 - 16.07 | 1.1929 times |
| Fri 09 May 2025 | 15.78 (-0.44%) | 15.86 | 15.64 - 15.86 | 0.8499 times |
| Fri 02 May 2025 | 15.85 (0.83%) | 15.82 | 15.64 - 15.89 | 1.4786 times |
| Fri 25 April 2025 | 15.72 (0.19%) | 15.72 | 15.42 - 15.80 | 3.0921 times |
| Thu 17 April 2025 | 15.69 (0.84%) | 15.52 | 15.48 - 15.79 | 0.2913 times |
| Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0.111 times |
| Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.8 and 16.11
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.90 (0.51%) | 15.80 | 15.69 - 16.00 | 0.325 times |
| Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9845 times |
| Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.5185 times |
| Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.8415 times |
| Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 1.0005 times |
| Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.0703 times |
| Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 1.004 times |
| Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 1.0192 times |
| Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 1.0339 times |
| Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.2026 times |
| Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.8703 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.92 | 15.88 |
| 12 day EMA | 15.87 | 15.86 | 15.84 |
| 20 day EMA | 15.85 | 15.85 | 15.83 |
| 35 day EMA | 15.8 | 15.79 | 15.78 |
| 50 day EMA | 15.78 | 15.77 | 15.76 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.91 | 15.87 |
| 12 day SMA | 15.86 | 15.85 | 15.83 |
| 20 day SMA | 15.85 | 15.86 | 15.85 |
| 35 day SMA | 15.83 | 15.83 | 15.82 |
| 50 day SMA | 15.72 | 15.71 | 15.71 |
| 100 day SMA | 16.07 | 16.07 | 16.08 |
| 150 day SMA | 16.17 | 16.18 | 16.18 |
| 200 day SMA | 16.26 | 16.26 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.