FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 16.27 and 16.42
Daily Target 1 | 16.24 |
Daily Target 2 | 16.29 |
Daily Target 3 | 16.39 |
Daily Target 4 | 16.44 |
Daily Target 5 | 16.54 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.34 (-1.09%) | 16.49 | 16.34 - 16.49 | 0.7621 times | Tue 21 January 2025 | 16.52 (0.3%) | 16.45 | 16.45 - 16.57 | 0.727 times | Fri 17 January 2025 | 16.47 (0%) | 16.51 | 16.44 - 16.51 | 0.7397 times | Fri 17 January 2025 | 16.47 (0.24%) | 16.51 | 16.44 - 16.51 | 0.7397 times | Thu 16 January 2025 | 16.43 (0.61%) | 16.35 | 16.29 - 16.45 | 1.9093 times | Wed 15 January 2025 | 16.33 (0.68%) | 16.28 | 16.28 - 16.35 | 0.965 times | Tue 14 January 2025 | 16.22 (0.81%) | 16.06 | 16.06 - 16.22 | 0.8436 times | Mon 13 January 2025 | 16.09 (0.44%) | 16.03 | 16.00 - 16.09 | 1.0864 times | Fri 10 January 2025 | 16.02 (-0.68%) | 16.14 | 15.97 - 16.14 | 1.2654 times | Wed 08 January 2025 | 16.13 (0%) | 16.13 | 16.03 - 16.16 | 0.9618 times | Wed 08 January 2025 | 16.13 (-0.06%) | 16.13 | 16.03 - 16.16 | 0.9618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.23 and 16.46
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.26 |
Weekly Target 3 | 16.416666666667 |
Weekly Target 4 | 16.49 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.34 (-0.79%) | 16.45 | 16.34 - 16.57 | 0.3467 times | Fri 17 January 2025 | 16.47 (0%) | 16.51 | 16.44 - 16.51 | 0.1722 times | Fri 17 January 2025 | 16.47 (2.81%) | 16.03 | 16.00 - 16.51 | 1.2908 times | Fri 10 January 2025 | 16.02 (-0.68%) | 16.13 | 15.97 - 16.16 | 0.5185 times | Wed 08 January 2025 | 16.13 (-0.86%) | 16.25 | 16.03 - 16.29 | 0.7235 times | Fri 03 January 2025 | 16.27 (1.18%) | 16.09 | 15.96 - 16.28 | 1.4297 times | Fri 27 December 2024 | 16.08 (0%) | 16.11 | 15.96 - 16.16 | 2.2275 times | Fri 20 December 2024 | 16.08 (-1.77%) | 16.47 | 15.94 - 16.47 | 1.1682 times | Fri 13 December 2024 | 16.37 (-2.27%) | 16.79 | 16.37 - 16.79 | 1.9093 times | Tue 26 November 2024 | 16.75 (0%) | 16.78 | 16.74 - 16.80 | 0.2135 times | Tue 26 November 2024 | 16.75 (-0.06%) | 16.83 | 16.74 - 16.88 | 0.4613 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.16 and 16.76
Monthly Target 1 | 15.69 |
Monthly Target 2 | 16.02 |
Monthly Target 3 | 16.293333333333 |
Monthly Target 4 | 16.62 |
Monthly Target 5 | 16.89 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.34 (1.18%) | 16.10 | 15.97 - 16.57 | 0.6571 times | Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 1.0265 times | Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 1.042 times | Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 1.057 times | Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.2295 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.8898 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.1287 times | Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.6503 times | Fri 31 May 2024 | 15.79 (1.22%) | 15.62 | 15.42 - 15.99 | 0.9181 times | Tue 30 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.4011 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.3219 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.27 |
20 day DMA | 16.22 |
35 day DMA | 16.31 |
50 day DMA | 16.38 |
100 day DMA | 16.45 |
150 day DMA | 16.3 |
200 day DMA | 16.15 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.4 | 16.43 | 16.38 |
12 day EMA | 16.32 | 16.32 | 16.28 |
20 day EMA | 16.29 | 16.28 | 16.26 |
35 day EMA | 16.34 | 16.34 | 16.33 |
50 day EMA | 16.39 | 16.39 | 16.38 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.44 | 16.38 |
12 day SMA | 16.27 | 16.26 | 16.24 |
20 day SMA | 16.22 | 16.21 | 16.19 |
35 day SMA | 16.31 | 16.32 | 16.33 |
50 day SMA | 16.38 | 16.38 | 16.38 |
100 day SMA | 16.45 | 16.45 | 16.45 |
150 day SMA | 16.3 | 16.3 | 16.29 |
200 day SMA | 16.15 | 16.14 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.