Login or Join
HomepageFirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.34 and 15.45
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.363333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.36 (0.33%) | 15.33 | 15.31 - 15.42 | 5.6686 times | Wed 17 April 2024 | 15.31 (0.39%) | 15.29 | 15.29 - 15.36 | 0.5063 times | Tue 16 April 2024 | 15.25 (-0.78%) | 15.27 | 15.25 - 15.33 | 0.2812 times | Mon 15 April 2024 | 15.37 (-0.71%) | 15.62 | 15.31 - 15.62 | 0.4841 times | Fri 12 April 2024 | 15.48 (-0.58%) | 15.53 | 15.43 - 15.61 | 0.7923 times | Thu 11 April 2024 | 15.57 (-0.06%) | 15.62 | 15.47 - 15.62 | 0.3333 times | Wed 10 April 2024 | 15.58 (-1.27%) | 15.70 | 15.52 - 15.70 | 0.5845 times | Tue 09 April 2024 | 15.78 (0%) | 15.76 | 15.74 - 15.81 | 0.5855 times | Mon 08 April 2024 | 15.78 (0.19%) | 15.72 | 15.71 - 15.78 | 0.4193 times | Fri 05 April 2024 | 15.75 (0%) | 15.71 | 15.69 - 15.77 | 0.3449 times | Thu 04 April 2024 | 15.75 (0%) | 15.79 | 15.70 - 15.86 | 0.4744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.12 and 15.49
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.36 (-0.78%) | 15.62 | 15.25 - 15.62 | 1.4852 times | Fri 12 April 2024 | 15.48 (-1.71%) | 15.72 | 15.43 - 15.81 | 0.581 times | Fri 05 April 2024 | 15.75 (-0.25%) | 15.79 | 15.66 - 15.94 | 1.5048 times | Thu 28 March 2024 | 15.79 (1.02%) | 15.67 | 15.57 - 15.87 | 1.4019 times | Fri 22 March 2024 | 15.63 (-0.19%) | 15.68 | 15.60 - 15.84 | 0.8258 times | Fri 15 March 2024 | 15.66 (-0.38%) | 15.74 | 15.51 - 15.80 | 1.1517 times | Fri 08 March 2024 | 15.72 (0.77%) | 15.54 | 15.53 - 15.80 | 0.7303 times | Fri 01 March 2024 | 15.60 (0.13%) | 15.56 | 15.41 - 15.60 | 0.8273 times | Fri 23 February 2024 | 15.58 (0.39%) | 15.50 | 15.43 - 15.60 | 0.8554 times | Fri 16 February 2024 | 15.52 (0.84%) | 15.44 | 15.23 - 15.60 | 0.6366 times | Fri 09 February 2024 | 15.39 (-0.58%) | 15.41 | 15.29 - 15.43 | 0.5624 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 14.96 and 15.65
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.36 (-2.72%) | 15.79 | 15.25 - 15.94 | 0.9545 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.1417 times | Thu 29 February 2024 | 15.53 (0.19%) | 15.55 | 15.23 - 15.60 | 0.7918 times | Wed 31 January 2024 | 15.50 (-0.96%) | 15.65 | 15.34 - 15.73 | 1.6603 times | Fri 29 December 2023 | 15.65 (3.23%) | 15.10 | 15.10 - 15.77 | 1.1644 times | Thu 30 November 2023 | 15.16 (6.24%) | 14.35 | 14.31 - 15.19 | 1.116 times | Tue 31 October 2023 | 14.27 (-2.26%) | 14.58 | 14.10 - 14.66 | 0.9637 times | Fri 29 September 2023 | 14.60 (-1.82%) | 14.90 | 14.47 - 15.00 | 0.6753 times | Thu 31 August 2023 | 14.87 (-2.62%) | 15.24 | 14.52 - 15.26 | 0.8232 times | Mon 31 July 2023 | 15.27 (4.88%) | 14.49 | 14.34 - 15.31 | 0.7091 times | Fri 30 June 2023 | 14.56 (3.12%) | 14.10 | 14.10 - 14.72 | 0.9518 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.39 | 15.43 |
| 12 day EMA | 15.5 | 15.52 | 15.56 |
| 20 day EMA | 15.56 | 15.58 | 15.61 |
| 35 day EMA | 15.57 | 15.58 | 15.6 |
| 50 day EMA | 15.55 | 15.56 | 15.57 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.4 | 15.45 |
| 12 day SMA | 15.56 | 15.59 | 15.63 |
| 20 day SMA | 15.62 | 15.64 | 15.66 |
| 35 day SMA | 15.64 | 15.64 | 15.65 |
| 50 day SMA | 15.58 | 15.58 | 15.58 |
| 100 day SMA | 15.54 | 15.53 | 15.53 |
| 150 day SMA | 15.22 | 15.22 | 15.22 |
| 200 day SMA | 15.15 | 15.14 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.