FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.5 and 16.57

Daily Target 116.44
Daily Target 216.48
Daily Target 316.51
Daily Target 416.55
Daily Target 516.58

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 February 2025 16.52 (0.36%) 16.49 16.47 - 16.54 0.7419 times
Fri 21 February 2025 16.46 (-1.32%) 16.60 16.44 - 16.60 0.9483 times
Thu 20 February 2025 16.68 (0.42%) 16.62 16.58 - 16.68 1.0696 times
Wed 19 February 2025 16.61 (0.3%) 16.58 16.58 - 16.62 1.1743 times
Tue 18 February 2025 16.56 (0.3%) 16.50 16.50 - 16.60 1.5081 times
Fri 14 February 2025 16.51 (-0.12%) 16.51 16.51 - 16.59 0.3505 times
Thu 13 February 2025 16.53 (0.98%) 16.48 16.41 - 16.54 1.0241 times
Wed 12 February 2025 16.37 (-0.67%) 16.41 16.36 - 16.44 0.9376 times
Tue 11 February 2025 16.48 (-0.06%) 16.50 16.40 - 16.50 1.1318 times
Mon 10 February 2025 16.49 (0.49%) 16.45 16.42 - 16.49 1.1136 times
Fri 07 February 2025 16.41 (-0.36%) 16.47 16.40 - 16.52 1.2426 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.5 and 16.57

Weekly Target 116.44
Weekly Target 216.48
Weekly Target 316.51
Weekly Target 416.55
Weekly Target 516.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 February 2025 16.52 (0.36%) 16.49 16.47 - 16.54 0.1842 times
Fri 21 February 2025 16.46 (-0.3%) 16.50 16.44 - 16.68 1.1669 times
Fri 14 February 2025 16.51 (0.61%) 16.45 16.36 - 16.59 1.1315 times
Fri 07 February 2025 16.41 (-0.06%) 16.34 16.24 - 16.56 1.8539 times
Fri 31 January 2025 16.42 (0.12%) 16.35 16.33 - 16.56 1.9439 times
Fri 24 January 2025 16.40 (-0.43%) 16.45 16.34 - 16.57 0.9808 times
Fri 17 January 2025 16.47 (0%) 16.51 16.44 - 16.51 0.1744 times
Fri 17 January 2025 16.47 (2.81%) 16.03 16.00 - 16.51 1.307 times
Fri 10 January 2025 16.02 (-0.68%) 16.13 15.97 - 16.16 0.525 times
Wed 08 January 2025 16.13 (-0.86%) 16.25 16.03 - 16.29 0.7326 times
Fri 03 January 2025 16.27 (1.18%) 16.09 15.96 - 16.28 1.4476 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.38 and 16.82

Monthly Target 116.04
Monthly Target 216.28
Monthly Target 316.48
Monthly Target 416.72
Monthly Target 516.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 February 2025 16.52 (0.61%) 16.34 16.24 - 16.68 0.7539 times
Fri 31 January 2025 16.42 (1.67%) 16.10 15.97 - 16.57 1.1197 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 1.0503 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 1.0662 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0816 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2581 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.9104 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.1549 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6654 times
Fri 31 May 2024 15.79 (1.22%) 15.62 15.42 - 15.99 0.9394 times
Tue 30 April 2024 15.60 (-1.2%) 15.79 15.25 - 15.94 1.4337 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.51
20 day DMA 16.48
35 day DMA 16.4
50 day DMA 16.33
100 day DMA 16.45
150 day DMA 16.41
200 day DMA 16.24

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5516.59
12 day EMA16.5216.5216.53
20 day EMA16.4916.4916.49
35 day EMA16.4416.4416.44
50 day EMA16.3816.3716.37

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5616.58
12 day SMA16.5116.5116.5
20 day SMA16.4816.4816.47
35 day SMA16.416.3916.38
50 day SMA16.3316.3316.33
100 day SMA16.4516.4516.46
150 day SMA16.4116.416.4
200 day SMA16.2416.2416.24
Back to top | Use Dark Theme