FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.8 and 16.9

Daily Target 116.72
Daily Target 216.78
Daily Target 316.82
Daily Target 416.88
Daily Target 516.92

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 16.84 (0.24%) 16.76 16.76 - 16.86 1.1773 times
Fri 21 August 2026 16.80 (-0.65%) 16.73 16.73 - 16.84 1.546 times
Thu 20 August 2026 16.91 (-0.18%) 16.92 16.90 - 16.96 0.6642 times
Wed 19 August 2026 16.94 (0.12%) 16.92 16.91 - 17.02 0.9116 times
Tue 18 August 2026 16.92 (0.12%) 16.95 16.91 - 16.96 1.2803 times
Mon 17 August 2026 16.90 (-0.18%) 16.87 16.86 - 16.96 0.7925 times
Fri 14 August 2026 16.93 (0.24%) 16.85 16.85 - 16.96 0.8016 times
Thu 13 August 2026 16.89 (0.36%) 16.80 16.80 - 16.93 1.1177 times
Wed 12 August 2026 16.83 (0.3%) 16.83 16.77 - 16.86 0.4169 times
Tue 11 August 2026 16.78 (0.18%) 16.72 16.71 - 16.82 1.2918 times
Mon 10 August 2026 16.75 (-0.12%) 16.71 16.70 - 16.75 0.8727 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.8 and 16.9

Weekly Target 116.72
Weekly Target 216.78
Weekly Target 316.82
Weekly Target 416.88
Weekly Target 516.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 16.84 (0.24%) 16.76 16.76 - 16.86 0.2124 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.9374 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.8121 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.9065 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.8849 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.119 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 1.0018 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.4982 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.5964 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 1.0312 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.9171 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.77 and 17.09

Monthly Target 116.53
Monthly Target 216.69
Monthly Target 316.853333333333
Monthly Target 417.01
Monthly Target 517.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 16.84 (0.18%) 16.80 16.70 - 17.02 0.6417 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.8973 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0635 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6796 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0385 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.147 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.921 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2691 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2761 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.0661 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.6461 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.86
20 day DMA 16.84
35 day DMA 16.8
50 day DMA 16.72
100 day DMA 16.64
150 day DMA 16.56
200 day DMA 16.38

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8716.91
12 day EMA16.8616.8616.87
20 day EMA16.8416.8416.84
35 day EMA16.7716.7716.77
50 day EMA16.7316.7316.73

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8916.92
12 day SMA16.8616.8516.84
20 day SMA16.8416.8416.84
35 day SMA16.816.816.79
50 day SMA16.7216.7216.72
100 day SMA16.6416.6316.63
150 day SMA16.5616.5616.55
200 day SMA16.3816.3716.37
Back to top | Use Dark Theme