FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.27 and 16.42

Daily Target 116.24
Daily Target 216.29
Daily Target 316.39
Daily Target 416.44
Daily Target 516.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 January 2025 16.34 (-1.09%) 16.49 16.34 - 16.49 0.7621 times
Tue 21 January 2025 16.52 (0.3%) 16.45 16.45 - 16.57 0.727 times
Fri 17 January 2025 16.47 (0%) 16.51 16.44 - 16.51 0.7397 times
Fri 17 January 2025 16.47 (0.24%) 16.51 16.44 - 16.51 0.7397 times
Thu 16 January 2025 16.43 (0.61%) 16.35 16.29 - 16.45 1.9093 times
Wed 15 January 2025 16.33 (0.68%) 16.28 16.28 - 16.35 0.965 times
Tue 14 January 2025 16.22 (0.81%) 16.06 16.06 - 16.22 0.8436 times
Mon 13 January 2025 16.09 (0.44%) 16.03 16.00 - 16.09 1.0864 times
Fri 10 January 2025 16.02 (-0.68%) 16.14 15.97 - 16.14 1.2654 times
Wed 08 January 2025 16.13 (0%) 16.13 16.03 - 16.16 0.9618 times
Wed 08 January 2025 16.13 (-0.06%) 16.13 16.03 - 16.16 0.9618 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.23 and 16.46

Weekly Target 116.19
Weekly Target 216.26
Weekly Target 316.416666666667
Weekly Target 416.49
Weekly Target 516.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 January 2025 16.34 (-0.79%) 16.45 16.34 - 16.57 0.3467 times
Fri 17 January 2025 16.47 (0%) 16.51 16.44 - 16.51 0.1722 times
Fri 17 January 2025 16.47 (2.81%) 16.03 16.00 - 16.51 1.2908 times
Fri 10 January 2025 16.02 (-0.68%) 16.13 15.97 - 16.16 0.5185 times
Wed 08 January 2025 16.13 (-0.86%) 16.25 16.03 - 16.29 0.7235 times
Fri 03 January 2025 16.27 (1.18%) 16.09 15.96 - 16.28 1.4297 times
Fri 27 December 2024 16.08 (0%) 16.11 15.96 - 16.16 2.2275 times
Fri 20 December 2024 16.08 (-1.77%) 16.47 15.94 - 16.47 1.1682 times
Fri 13 December 2024 16.37 (-2.27%) 16.79 16.37 - 16.79 1.9093 times
Tue 26 November 2024 16.75 (0%) 16.78 16.74 - 16.80 0.2135 times
Tue 26 November 2024 16.75 (-0.06%) 16.83 16.74 - 16.88 0.4613 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.16 and 16.76

Monthly Target 115.69
Monthly Target 216.02
Monthly Target 316.293333333333
Monthly Target 416.62
Monthly Target 516.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 January 2025 16.34 (1.18%) 16.10 15.97 - 16.57 0.6571 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 1.0265 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 1.042 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.057 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2295 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8898 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.1287 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6503 times
Fri 31 May 2024 15.79 (1.22%) 15.62 15.42 - 15.99 0.9181 times
Tue 30 April 2024 15.60 (-1.2%) 15.79 15.25 - 15.94 1.4011 times
Thu 28 March 2024 15.79 (1.67%) 15.51 15.46 - 15.87 1.3219 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.27
20 day DMA 16.22
35 day DMA 16.31
50 day DMA 16.38
100 day DMA 16.45
150 day DMA 16.3
200 day DMA 16.15

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4316.38
12 day EMA16.3216.3216.28
20 day EMA16.2916.2816.26
35 day EMA16.3416.3416.33
50 day EMA16.3916.3916.38

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4416.38
12 day SMA16.2716.2616.24
20 day SMA16.2216.2116.19
35 day SMA16.3116.3216.33
50 day SMA16.3816.3816.38
100 day SMA16.4516.4516.45
150 day SMA16.316.316.29
200 day SMA16.1516.1416.14
Back to top | Use Dark Theme