FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.66 and 15.76

Daily Target 115.64
Daily Target 215.68
Daily Target 315.74
Daily Target 415.78
Daily Target 515.84

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 15.72 (-0.25%) 15.80 15.70 - 15.80 1.3879 times
Tue 30 December 2025 15.76 (0.32%) 15.68 15.68 - 15.78 1.8451 times
Mon 29 December 2025 15.71 (-0.13%) 15.69 15.69 - 15.77 0.8685 times
Fri 26 December 2025 15.73 (0%) 15.76 15.69 - 15.76 0.4419 times
Wed 24 December 2025 15.73 (0.32%) 15.67 15.67 - 15.73 0.6229 times
Tue 23 December 2025 15.68 (-0.19%) 15.69 15.66 - 15.75 1.1717 times
Mon 22 December 2025 15.71 (0.06%) 15.76 15.69 - 15.76 0.912 times
Fri 19 December 2025 15.70 (-0.44%) 15.75 15.69 - 15.77 0.6523 times
Thu 18 December 2025 15.77 (-0.13%) 15.85 15.75 - 15.90 0.9167 times
Wed 17 December 2025 15.79 (0.45%) 15.72 15.72 - 15.83 1.1811 times
Tue 16 December 2025 15.72 (-0.63%) 15.87 15.69 - 15.87 1.3139 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.7 and 15.82

Weekly Target 115.61
Weekly Target 215.67
Weekly Target 315.733333333333
Weekly Target 415.79
Weekly Target 515.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 15.72 (-0.06%) 15.69 15.68 - 15.80 0.984 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.7554 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.3624 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.9649 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.1814 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.9305 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.3531 times
Fri 14 November 2025 15.93 (0.89%) 15.85 15.76 - 15.95 1.3137 times
Fri 07 November 2025 15.79 (0.89%) 15.59 15.56 - 15.79 0.7872 times
Fri 31 October 2025 15.65 (0%) 15.70 15.60 - 15.70 0.3674 times
Fri 31 October 2025 15.65 (-1.01%) 15.90 15.60 - 15.90 3.7281 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.56 and 15.83

Monthly Target 115.5
Monthly Target 215.61
Monthly Target 315.77
Monthly Target 415.88
Monthly Target 516.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 0.9844 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8224 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.2698 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.171 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5733 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.7321 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.621 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8319 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.2831 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.7111 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 0.8454 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.74
20 day DMA 15.77
35 day DMA 15.78
50 day DMA 15.77
100 day DMA 15.91
150 day DMA 15.92
200 day DMA 15.9

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7315.72
12 day EMA15.7515.7515.75
20 day EMA15.7615.7615.76
35 day EMA15.7715.7715.77
50 day EMA15.7715.7715.77

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7215.71
12 day SMA15.7415.7415.75
20 day SMA15.7715.7715.78
35 day SMA15.7815.7915.79
50 day SMA15.7715.7715.77
100 day SMA15.9115.9115.92
150 day SMA15.9215.9215.92
200 day SMA15.915.915.9
Back to top | Use Dark Theme