FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 16.5 and 16.57
Daily Target 1 | 16.44 |
Daily Target 2 | 16.48 |
Daily Target 3 | 16.51 |
Daily Target 4 | 16.55 |
Daily Target 5 | 16.58 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 16.52 (0.36%) | 16.49 | 16.47 - 16.54 | 0.7419 times | Fri 21 February 2025 | 16.46 (-1.32%) | 16.60 | 16.44 - 16.60 | 0.9483 times | Thu 20 February 2025 | 16.68 (0.42%) | 16.62 | 16.58 - 16.68 | 1.0696 times | Wed 19 February 2025 | 16.61 (0.3%) | 16.58 | 16.58 - 16.62 | 1.1743 times | Tue 18 February 2025 | 16.56 (0.3%) | 16.50 | 16.50 - 16.60 | 1.5081 times | Fri 14 February 2025 | 16.51 (-0.12%) | 16.51 | 16.51 - 16.59 | 0.3505 times | Thu 13 February 2025 | 16.53 (0.98%) | 16.48 | 16.41 - 16.54 | 1.0241 times | Wed 12 February 2025 | 16.37 (-0.67%) | 16.41 | 16.36 - 16.44 | 0.9376 times | Tue 11 February 2025 | 16.48 (-0.06%) | 16.50 | 16.40 - 16.50 | 1.1318 times | Mon 10 February 2025 | 16.49 (0.49%) | 16.45 | 16.42 - 16.49 | 1.1136 times | Fri 07 February 2025 | 16.41 (-0.36%) | 16.47 | 16.40 - 16.52 | 1.2426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.5 and 16.57
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.48 |
Weekly Target 3 | 16.51 |
Weekly Target 4 | 16.55 |
Weekly Target 5 | 16.58 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 16.52 (0.36%) | 16.49 | 16.47 - 16.54 | 0.1842 times | Fri 21 February 2025 | 16.46 (-0.3%) | 16.50 | 16.44 - 16.68 | 1.1669 times | Fri 14 February 2025 | 16.51 (0.61%) | 16.45 | 16.36 - 16.59 | 1.1315 times | Fri 07 February 2025 | 16.41 (-0.06%) | 16.34 | 16.24 - 16.56 | 1.8539 times | Fri 31 January 2025 | 16.42 (0.12%) | 16.35 | 16.33 - 16.56 | 1.9439 times | Fri 24 January 2025 | 16.40 (-0.43%) | 16.45 | 16.34 - 16.57 | 0.9808 times | Fri 17 January 2025 | 16.47 (0%) | 16.51 | 16.44 - 16.51 | 0.1744 times | Fri 17 January 2025 | 16.47 (2.81%) | 16.03 | 16.00 - 16.51 | 1.307 times | Fri 10 January 2025 | 16.02 (-0.68%) | 16.13 | 15.97 - 16.16 | 0.525 times | Wed 08 January 2025 | 16.13 (-0.86%) | 16.25 | 16.03 - 16.29 | 0.7326 times | Fri 03 January 2025 | 16.27 (1.18%) | 16.09 | 15.96 - 16.28 | 1.4476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.38 and 16.82
Monthly Target 1 | 16.04 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 16.48 |
Monthly Target 4 | 16.72 |
Monthly Target 5 | 16.92 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 16.52 (0.61%) | 16.34 | 16.24 - 16.68 | 0.7539 times | Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.1197 times | Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 1.0503 times | Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 1.0662 times | Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 1.0816 times | Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.2581 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.9104 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.1549 times | Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.6654 times | Fri 31 May 2024 | 15.79 (1.22%) | 15.62 | 15.42 - 15.99 | 0.9394 times | Tue 30 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.4337 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 16.57 |
12 day DMA | 16.51 |
20 day DMA | 16.48 |
35 day DMA | 16.4 |
50 day DMA | 16.33 |
100 day DMA | 16.45 |
150 day DMA | 16.41 |
200 day DMA | 16.24 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.54 | 16.55 | 16.59 |
12 day EMA | 16.52 | 16.52 | 16.53 |
20 day EMA | 16.49 | 16.49 | 16.49 |
35 day EMA | 16.44 | 16.44 | 16.44 |
50 day EMA | 16.38 | 16.37 | 16.37 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.57 | 16.56 | 16.58 |
12 day SMA | 16.51 | 16.51 | 16.5 |
20 day SMA | 16.48 | 16.48 | 16.47 |
35 day SMA | 16.4 | 16.39 | 16.38 |
50 day SMA | 16.33 | 16.33 | 16.33 |
100 day SMA | 16.45 | 16.45 | 16.46 |
150 day SMA | 16.41 | 16.4 | 16.4 |
200 day SMA | 16.24 | 16.24 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.