FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.58 and 16.79

Daily Target 116.41
Daily Target 216.54
Daily Target 316.616666666667
Daily Target 416.75
Daily Target 516.83

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 16.68 (0.79%) 16.48 16.48 - 16.69 1.383 times
Fri 27 February 2026 16.55 (-0.48%) 16.69 16.54 - 16.69 0.731 times
Thu 26 February 2026 16.63 (0.48%) 16.58 16.58 - 16.66 1.3954 times
Wed 25 February 2026 16.55 (0%) 16.61 16.47 - 16.61 0.9695 times
Tue 24 February 2026 16.55 (-0.06%) 16.55 16.50 - 16.60 1.0624 times
Mon 23 February 2026 16.56 (-0.36%) 16.64 16.53 - 16.69 0.683 times
Fri 20 February 2026 16.62 (-0.42%) 16.56 16.55 - 16.64 1.0965 times
Thu 19 February 2026 16.69 (0.18%) 16.81 16.61 - 16.81 1.0624 times
Wed 18 February 2026 16.66 (-0.06%) 16.66 16.66 - 16.72 0.8022 times
Tue 17 February 2026 16.67 (0.12%) 16.65 16.56 - 16.68 0.8146 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.7263 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.58 and 16.79

Weekly Target 116.41
Weekly Target 216.54
Weekly Target 316.616666666667
Weekly Target 416.75
Weekly Target 516.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 16.68 (0.79%) 16.48 16.48 - 16.69 0.2763 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.9672 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7543 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1451 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9458 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.344 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.1271 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.2515 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.8604 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.3282 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 1.2398 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.58 and 16.79

Monthly Target 116.41
Monthly Target 216.54
Monthly Target 316.616666666667
Monthly Target 416.75
Monthly Target 516.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 16.68 (0.79%) 16.48 16.48 - 16.69 0.053 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7973 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0987 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1047 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9229 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.425 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3141 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6434 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.9439 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.697 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.9336 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.62
20 day DMA 16.57
35 day DMA 16.37
50 day DMA 16.19
100 day DMA 15.98
150 day DMA 16.02
200 day DMA 15.99

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5816.6
12 day EMA16.5916.5716.57
20 day EMA16.5316.5116.51
35 day EMA16.3816.3616.35
50 day EMA16.216.1816.17

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5716.58
12 day SMA16.6216.6116.62
20 day SMA16.5716.5416.53
35 day SMA16.3716.3516.34
50 day SMA16.1916.1716.16
100 day SMA15.9815.9715.97
150 day SMA16.0216.0216.01
200 day SMA15.9915.9915.99
Back to top | Use Dark Theme