Mdjm MDJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdjm MDJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets Mdjm

Strong Daily Stock price targets for Mdjm MDJH are 1.08 and 1.12

Daily Target 11.05
Daily Target 21.07
Daily Target 31.0866666666667
Daily Target 41.11
Daily Target 51.13

Daily price and volume Mdjm

Date Closing Open Range Volume
Fri 03 May 2024 1.10 (5.77%) 1.08 1.06 - 1.10 0.2866 times
Thu 02 May 2024 1.04 (-8.77%) 1.11 1.03 - 1.17 1.2208 times
Tue 30 April 2024 1.14 (2.7%) 1.15 1.14 - 1.17 0.4565 times
Mon 29 April 2024 1.11 (7.77%) 1.08 1.08 - 1.11 0.2335 times
Fri 26 April 2024 1.03 (0%) 1.03 1.03 - 1.09 0.3185 times
Thu 25 April 2024 1.03 (0%) 1.09 1.03 - 1.09 0.8493 times
Wed 24 April 2024 1.03 (0.98%) 1.02 0.95 - 1.03 1.6136 times
Tue 23 April 2024 1.02 (-8.93%) 1.10 1.01 - 1.12 0.7749 times
Mon 22 April 2024 1.12 (7.69%) 1.03 1.00 - 1.12 1.8896 times
Fri 19 April 2024 1.04 (-11.11%) 1.04 1.04 - 1.17 2.3567 times
Thu 18 April 2024 1.17 (5.41%) 1.19 1.04 - 1.19 2.4098 times

Daily chart Mdjm

Weekly price and charts Mdjm

Strong weekly Stock price targets for Mdjm MDJH are 1.07 and 1.21

Weekly Target 10.96
Weekly Target 21.03
Weekly Target 31.1
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Mdjm

Date Closing Open Range Volume
Fri 03 May 2024 1.10 (6.8%) 1.08 1.03 - 1.17 0.3573 times
Fri 26 April 2024 1.03 (-0.96%) 1.03 0.95 - 1.12 0.8854 times
Fri 19 April 2024 1.04 (-19.38%) 1.20 1.04 - 1.68 7.0538 times
Fri 12 April 2024 1.29 (6.61%) 1.19 1.19 - 1.44 0.2382 times
Fri 05 April 2024 1.21 (0.83%) 1.17 1.15 - 1.38 0.2986 times
Thu 28 March 2024 1.20 (-10.45%) 1.17 1.17 - 1.35 0.0345 times
Fri 22 March 2024 1.34 (8.94%) 1.22 1.20 - 1.45 0.0362 times
Fri 15 March 2024 1.23 (-15.17%) 1.55 1.14 - 1.55 0.2744 times
Fri 08 March 2024 1.45 (22.88%) 1.24 1.14 - 1.68 0.5644 times
Fri 01 March 2024 1.18 (-1.67%) 1.19 1.08 - 1.29 0.2572 times
Fri 23 February 2024 1.20 (-27.71%) 1.56 1.15 - 1.56 0.7594 times

weekly chart Mdjm

Monthly price and charts Mdjm

Strong monthly Stock price targets for Mdjm MDJH are 1 and 1.14

Monthly Target 10.96
Monthly Target 21.03
Monthly Target 31.1
Monthly Target 41.17
Monthly Target 51.24

Monthly price and volumes Mdjm

Date Closing Open Range Volume
Fri 03 May 2024 1.10 (-3.51%) 1.11 1.03 - 1.17 0.0803 times
Tue 30 April 2024 1.14 (-5%) 1.17 0.95 - 1.68 2.8134 times
Thu 28 March 2024 1.20 (6.19%) 1.08 1.08 - 1.68 0.3177 times
Thu 29 February 2024 1.13 (5.61%) 1.03 1.03 - 1.90 2.1496 times
Wed 31 January 2024 1.07 (-35.15%) 1.68 0.92 - 1.79 1.1947 times
Fri 29 December 2023 1.65 (23.13%) 1.40 1.23 - 1.68 0.7751 times
Thu 30 November 2023 1.34 (-14.65%) 1.43 1.18 - 1.61 0.4399 times
Tue 31 October 2023 1.57 (-5.42%) 1.72 1.41 - 2.19 1.4846 times
Fri 29 September 2023 1.66 (-5.14%) 1.74 1.55 - 1.90 0.3754 times
Thu 31 August 2023 1.75 (2.94%) 1.64 1.61 - 1.89 0.3692 times
Mon 31 July 2023 1.70 (-5.56%) 1.82 1.50 - 1.93 1.1551 times

monthly chart Mdjm

DMA SMA EMA moving averages of Mdjm MDJH

DMA (daily moving average) of Mdjm MDJH

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.28
150 day DMA 1.41
200 day DMA 1.49

EMA (exponential moving average) of Mdjm MDJH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.09
12 day EMA1.11.11.11
20 day EMA1.151.151.16
35 day EMA1.191.21.21
50 day EMA1.221.231.24

SMA (simple moving average) of Mdjm MDJH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.081.081.13
20 day SMA1.161.171.18
35 day SMA1.21.211.22
50 day SMA1.231.241.25
100 day SMA1.281.281.28
150 day SMA1.411.421.42
200 day SMA1.491.51.5
Back to top | Use Dark Theme