MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 63.65 and 65.4

Daily Target 1	63.22
Daily Target 2	64.08
Daily Target 3	64.97
Daily Target 4	65.83
Daily Target 5	66.72

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	64.94 (3.87%)	65.00	64.11 - 65.86	2.0524 times
Thu 29 October 2026	62.52 (1.05%)	62.19	61.91 - 62.66	0.6411 times
Wed 28 October 2026	61.87 (-0.77%)	61.62	61.51 - 62.23	0.7902 times
Tue 27 October 2026	62.35 (-1.03%)	62.48	62.00 - 62.60	0.9713 times
Mon 26 October 2026	63.00 (-1.25%)	63.65	62.67 - 63.78	0.4166 times
Fri 23 October 2026	63.80 (-2.13%)	65.03	63.40 - 65.20	1.0115 times
Thu 22 October 2026	65.19 (3.91%)	63.94	63.31 - 65.21	1.2466 times
Wed 21 October 2026	62.74 (-1.95%)	63.79	62.38 - 63.89	0.8845 times
Tue 20 October 2026	63.99 (1.03%)	63.91	63.72 - 64.46	0.8301 times
Mon 19 October 2026	63.34 (-0.89%)	63.61	63.30 - 63.97	1.1557 times
Fri 16 October 2026	63.91 (1.4%)	63.48	63.37 - 64.40	1.4291 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 63.23 and 67.58

Weekly Target 1	59.75
Weekly Target 2	62.35
Weekly Target 3	64.103333333333
Weekly Target 4	66.7
Weekly Target 5	68.45

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	64.94 (1.79%)	63.65	61.51 - 65.86	0.9455 times
Fri 23 October 2026	63.80 (-0.17%)	63.61	62.38 - 65.21	0.9953 times
Fri 16 October 2026	63.91 (5.79%)	60.57	60.52 - 64.67	1.0822 times
Fri 09 October 2026	60.41 (3.82%)	57.32	57.32 - 60.80	0.9032 times
Fri 02 October 2026	58.19 (-3.44%)	60.15	57.35 - 60.68	1.1145 times
Fri 25 September 2026	60.26 (-0.97%)	61.14	60.00 - 62.19	0.9721 times
Fri 18 September 2026	60.85 (-2.55%)	63.15	60.49 - 63.83	1.1625 times
Fri 11 September 2026	62.44 (1.89%)	60.86	60.47 - 62.90	0.8315 times
Fri 04 September 2026	61.28 (-1.73%)	62.24	60.91 - 63.03	0.9692 times
Fri 28 August 2026	62.36 (-3.24%)	64.73	61.67 - 65.55	1.0239 times
Fri 21 August 2026	64.45 (1.32%)	62.96	62.07 - 64.76	0.8469 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 61.13 and 69.67

Monthly Target 1	54.17
Monthly Target 2	59.55
Monthly Target 3	62.706666666667
Monthly Target 4	68.09
Monthly Target 5	71.25

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	64.94 (12.31%)	57.87	57.32 - 65.86	0.9176 times
Wed 30 September 2026	57.82 (-6.85%)	62.43	57.81 - 63.83	0.9412 times
Mon 31 August 2026	62.07 (-0.39%)	63.35	60.65 - 65.55	0.8207 times
Fri 31 July 2026	62.31 (7.77%)	58.25	57.82 - 66.65	0.9808 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.0386 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7661 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9252 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.109 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.283 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.218 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.376 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	62.94
12 day DMA	63.39
20 day DMA	62.26
35 day DMA	61.48
50 day DMA	61.79
100 day DMA	61.52
150 day DMA	61.04
200 day DMA	60.46

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.41	62.65	62.72
12 day EMA	62.98	62.62	62.64
20 day EMA	62.54	62.29	62.27
35 day EMA	62.36	62.21	62.19
50 day EMA	62.05	61.93	61.91

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.94	62.71	63.24
12 day SMA	63.39	63.19	63.11
20 day SMA	62.26	61.92	61.68
35 day SMA	61.48	61.41	61.41
50 day SMA	61.79	61.78	61.81
100 day SMA	61.52	61.51	61.52
150 day SMA	61.04	60.99	60.96
200 day SMA	60.46	60.42	60.39