Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 64.56 and 67.72
| Daily Target 1 | 63.97 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 70.29 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.31 (-2.34%) | 68.41 | 65.96 - 69.12 | 1.1454 times |
| Thu 03 April 2025 | 67.90 (2.68%) | 67.69 | 67.21 - 69.00 | 1.1446 times |
| Wed 02 April 2025 | 66.13 (-2.25%) | 67.65 | 65.67 - 67.71 | 0.9435 times |
| Tue 01 April 2025 | 67.65 (-0.29%) | 68.20 | 67.25 - 68.28 | 0.735 times |
| Mon 31 March 2025 | 67.85 (0.19%) | 67.85 | 67.22 - 68.04 | 1.0759 times |
| Fri 28 March 2025 | 67.72 (2.1%) | 67.93 | 67.02 - 68.38 | 0.9619 times |
| Wed 26 March 2025 | 66.33 (2.12%) | 64.68 | 64.68 - 66.54 | 0.757 times |
| Mon 24 March 2025 | 64.95 (0.68%) | 64.55 | 64.25 - 65.07 | 0.6243 times |
| Fri 21 March 2025 | 64.51 (0.88%) | 63.90 | 63.70 - 64.70 | 2.1127 times |
| Thu 20 March 2025 | 63.95 (-0.08%) | 64.12 | 63.57 - 64.33 | 0.4996 times |
| Wed 19 March 2025 | 64.00 (-1.01%) | 63.97 | 63.48 - 64.43 | 0.6797 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 64.27 and 67.72
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.31 (-2.08%) | 67.85 | 65.67 - 69.12 | 1.1614 times |
| Fri 28 March 2025 | 67.72 (4.98%) | 64.55 | 64.25 - 68.38 | 0.5395 times |
| Fri 21 March 2025 | 64.51 (0.31%) | 64.15 | 63.48 - 65.51 | 1.008 times |
| Fri 14 March 2025 | 64.31 (-5.06%) | 68.28 | 64.07 - 70.60 | 0.9422 times |
| Fri 07 March 2025 | 67.74 (5.46%) | 64.04 | 64.04 - 69.68 | 1.0606 times |
| Fri 28 February 2025 | 64.23 (-0.68%) | 64.51 | 63.09 - 66.27 | 1.0221 times |
| Fri 21 February 2025 | 64.67 (6.33%) | 60.53 | 59.82 - 64.86 | 0.8466 times |
| Fri 14 February 2025 | 60.82 (4.05%) | 58.59 | 57.51 - 62.19 | 0.9892 times |
| Fri 07 February 2025 | 58.45 (0.79%) | 57.99 | 53.95 - 58.81 | 1.4599 times |
| Fri 31 January 2025 | 57.99 (0.99%) | 58.43 | 56.61 - 59.28 | 0.9704 times |
| Fri 24 January 2025 | 57.42 (-0.76%) | 57.46 | 56.11 - 58.19 | 0.8087 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 64.27 and 67.72
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.31 (-2.27%) | 68.20 | 65.67 - 69.12 | 0.3105 times |
| Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.2906 times |
| Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4672 times |
| Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4745 times |
| Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.1382 times |
| Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8611 times |
| Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.8338 times |
| Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7935 times |
| Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.8547 times |
| Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 0.976 times |
| Fri 28 June 2024 | 65.44 (-4.51%) | 68.27 | 65.01 - 68.94 | 0.7984 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66 |
| 20 day DMA | 66.08 |
| 35 day DMA | 64.98 |
| 50 day DMA | 62.8 |
| 100 day DMA | 62.38 |
| 150 day DMA | 65.74 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 67.1 | 66.7 |
| 12 day EMA | 66.38 | 66.39 | 66.12 |
| 20 day EMA | 65.8 | 65.75 | 65.52 |
| 35 day EMA | 64.26 | 64.14 | 63.92 |
| 50 day EMA | 62.8 | 62.66 | 62.45 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.45 | 67.14 |
| 12 day SMA | 66 | 65.89 | 65.6 |
| 20 day SMA | 66.08 | 66.08 | 65.95 |
| 35 day SMA | 64.98 | 64.81 | 64.55 |
| 50 day SMA | 62.8 | 62.63 | 62.43 |
| 100 day SMA | 62.38 | 62.42 | 62.43 |
| 150 day SMA | 65.74 | 65.77 | 65.79 |
| 200 day SMA | 66.16 | 66.16 | 66.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.