MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 54.48 and 54.89

Daily Target 1	54.15
Daily Target 2	54.39
Daily Target 3	54.556666666667
Daily Target 4	54.8
Daily Target 5	54.97

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	54.64 (0.04%)	54.60	54.31 - 54.72	0.3565 times
Wed 24 December 2025	54.62 (0.87%)	54.21	54.13 - 54.65	0.2914 times
Tue 23 December 2025	54.15 (-0.29%)	54.31	53.51 - 54.42	0.6572 times
Mon 22 December 2025	54.31 (-0.35%)	54.15	54.08 - 54.91	0.6676 times
Fri 19 December 2025	54.50 (-0.51%)	54.52	54.32 - 55.26	2.223 times
Thu 18 December 2025	54.78 (1.78%)	53.75	53.68 - 54.84	1.465 times
Wed 17 December 2025	53.82 (-0.28%)	54.20	53.44 - 54.33	1.3563 times
Tue 16 December 2025	53.97 (-0.53%)	54.72	53.89 - 54.95	0.9553 times
Mon 15 December 2025	54.26 (0.41%)	54.50	54.00 - 54.92	1.3214 times
Fri 12 December 2025	54.04 (0.46%)	53.97	53.88 - 54.65	0.7062 times
Thu 11 December 2025	53.79 (-0.19%)	54.10	53.41 - 54.41	1.2394 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 54.08 and 55.48

Weekly Target 1	52.95
Weekly Target 2	53.8
Weekly Target 3	54.353333333333
Weekly Target 4	55.2
Weekly Target 5	55.75

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	54.64 (0.26%)	54.15	53.51 - 54.91	0.5551 times
Fri 19 December 2025	54.50 (0.85%)	54.50	53.44 - 55.26	2.0598 times
Fri 12 December 2025	54.04 (-1.58%)	54.62	53.13 - 55.30	1.3428 times
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	0.8685 times
Fri 28 November 2025	57.57 (1%)	57.00	55.70 - 57.63	0.6524 times
Fri 21 November 2025	57.00 (0.25%)	56.78	55.03 - 57.09	1.0255 times
Fri 14 November 2025	56.86 (-0.56%)	57.00	56.20 - 57.72	0.9122 times
Fri 07 November 2025	57.18 (-0.49%)	56.89	55.44 - 57.82	0.8227 times
Fri 31 October 2025	57.46 (0%)	56.97	56.63 - 57.94	0.2837 times
Fri 31 October 2025	57.46 (-5.45%)	60.65	56.63 - 62.43	1.4773 times
Fri 24 October 2025	60.77 (-2.71%)	62.82	60.55 - 63.24	0.6627 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 51.78 and 56

Monthly Target 1	50.82
Monthly Target 2	52.73
Monthly Target 3	55.04
Monthly Target 4	56.95
Monthly Target 5	59.26

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	54.64 (-5.09%)	57.20	53.13 - 57.35	1.3071 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9243 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1309 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9103 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8659 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9951 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7331 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.873 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.11 times
Mon 31 March 2025	67.85 (5.64%)	64.04	63.48 - 70.60	1.1503 times
Fri 28 February 2025	64.23 (10.76%)	57.99	53.95 - 66.27	1.3077 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	54.44
12 day DMA	54.23
20 day DMA	54.82
35 day DMA	55.54
50 day DMA	56.82
100 day DMA	59.52
150 day DMA	62.17
200 day DMA	63.18

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.47	54.39	54.28
12 day EMA	54.54	54.52	54.5
20 day EMA	54.91	54.94	54.97
35 day EMA	55.91	55.98	56.06
50 day EMA	56.97	57.06	57.16

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.44	54.47	54.31
12 day SMA	54.23	54.19	54.2
20 day SMA	54.82	54.95	55.04
35 day SMA	55.54	55.58	55.63
50 day SMA	56.82	56.96	57.11
100 day SMA	59.52	59.6	59.67
150 day SMA	62.17	62.24	62.32
200 day SMA	63.18	63.23	63.28