MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 69.38 and 70.28
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 69.603333333333 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 70.5 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 69.59 (0.62%) | 69.21 | 69.16 - 70.06 | 0.7332 times | Mon 27 March 2023 | 69.16 (0.17%) | 69.20 | 69.13 - 69.75 | 0.8009 times | Fri 24 March 2023 | 69.04 (2.74%) | 67.48 | 67.48 - 69.10 | 0.9222 times | Thu 23 March 2023 | 67.20 (-0.24%) | 67.21 | 67.00 - 67.77 | 0.774 times | Wed 22 March 2023 | 67.36 (-0.69%) | 68.00 | 67.33 - 68.43 | 0.8951 times | Tue 21 March 2023 | 67.83 (0.15%) | 67.81 | 67.12 - 67.93 | 1.097 times | Mon 20 March 2023 | 67.73 (2%) | 66.65 | 66.60 - 67.74 | 1.0349 times | Fri 17 March 2023 | 66.40 (-0.81%) | 66.78 | 65.83 - 66.91 | 1.746 times | Thu 16 March 2023 | 66.94 (0.81%) | 66.38 | 65.74 - 67.04 | 0.9066 times | Wed 15 March 2023 | 66.40 (0.17%) | 65.64 | 65.07 - 66.60 | 1.0901 times | Tue 14 March 2023 | 66.29 (1.14%) | 65.58 | 65.28 - 66.39 | 0.9801 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 69.36 and 70.29
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 69.593333333333 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 69.59 (0.8%) | 69.20 | 69.13 - 70.06 | 0.4526 times | Fri 24 March 2023 | 69.04 (3.98%) | 66.65 | 66.60 - 69.10 | 1.3933 times | Fri 17 March 2023 | 66.40 (2.31%) | 65.02 | 65.02 - 67.04 | 1.8215 times | Fri 10 March 2023 | 64.90 (-1.23%) | 65.66 | 64.39 - 66.08 | 0.8143 times | Fri 03 March 2023 | 65.71 (0.24%) | 66.01 | 63.82 - 66.29 | 0.9942 times | Fri 24 February 2023 | 65.55 (-1.94%) | 66.70 | 65.02 - 67.44 | 0.8303 times | Fri 17 February 2023 | 66.85 (0%) | 65.77 | 65.62 - 67.03 | 0.2773 times | Fri 17 February 2023 | 66.85 (2.06%) | 65.77 | 64.43 - 67.03 | 1.0633 times | Fri 10 February 2023 | 65.50 (-0.62%) | 65.91 | 64.11 - 66.29 | 1.0345 times | Fri 03 February 2023 | 65.91 (1.84%) | 64.79 | 64.41 - 67.13 | 1.3188 times | Fri 27 January 2023 | 64.72 (1.06%) | 64.13 | 63.76 - 65.02 | 1.0514 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 66.71 and 72.95
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.823333333333 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 69.59 (6.77%) | 64.98 | 63.82 - 70.06 | 0.9796 times | Tue 28 February 2023 | 65.18 (-0.4%) | 65.66 | 64.11 - 67.44 | 0.8269 times | Tue 31 January 2023 | 65.44 (-1.82%) | 66.50 | 63.26 - 68.32 | 0.8109 times | Fri 30 December 2022 | 66.65 (-1.42%) | 67.76 | 65.28 - 68.81 | 0.9486 times | Wed 30 November 2022 | 67.61 (9.97%) | 61.56 | 61.54 - 67.75 | 0.9161 times | Mon 31 October 2022 | 61.48 (12.13%) | 55.24 | 54.85 - 61.99 | 1.1262 times | Fri 30 September 2022 | 54.83 (-11.36%) | 61.54 | 54.72 - 62.45 | 1.2083 times | Wed 31 August 2022 | 61.86 (-3.4%) | 63.92 | 61.64 - 66.31 | 0.9425 times | Fri 29 July 2022 | 64.04 (3.14%) | 61.55 | 59.98 - 64.45 | 1.05 times | Thu 30 June 2022 | 62.09 (-2.31%) | 63.45 | 57.82 - 63.74 | 1.1909 times | Tue 31 May 2022 | 63.56 (-1.43%) | 65.31 | 59.65 - 67.93 | 1.4106 times |
Indicator Analysis of MondelezInternational
BullKhan value: 50 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 67.46 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.2 |
| 50 day DMA | 65.87 |
| 100 day DMA | 66.19 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.26 | 67.81 |
| 12 day EMA | 67.7 | 67.36 | 67.03 |
| 20 day EMA | 67.11 | 66.85 | 66.61 |
| 35 day EMA | 66.56 | 66.38 | 66.22 |
| 50 day EMA | 66.24 | 66.1 | 65.98 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.12 | 67.83 |
| 12 day SMA | 67.46 | 67.07 | 66.7 |
| 20 day SMA | 66.5 | 66.28 | 66.1 |
| 35 day SMA | 66.2 | 66.07 | 65.98 |
| 50 day SMA | 65.87 | 65.82 | 65.77 |
| 100 day SMA | 66.19 | 66.13 | 66.07 |
| 150 day SMA | 63.9 | 63.85 | 63.81 |
| 200 day SMA | 63.73 | 63.69 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.