MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 59.83 and 60.89

Daily Target 1	59.63
Daily Target 2	60.03
Daily Target 3	60.686666666667
Daily Target 4	61.09
Daily Target 5	61.75

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.44 (-1.85%)	61.16	60.28 - 61.34	0.7201 times
Fri 27 February 2026	61.58 (2.74%)	60.08	59.91 - 61.76	1.386 times
Thu 26 February 2026	59.94 (-0.3%)	60.38	59.63 - 60.38	1.1831 times
Wed 25 February 2026	60.12 (-1.65%)	61.13	59.66 - 61.29	0.758 times
Tue 24 February 2026	61.13 (1.24%)	60.30	60.30 - 61.28	0.8114 times
Mon 23 February 2026	60.38 (2.69%)	58.60	58.50 - 60.70	1.0476 times
Fri 20 February 2026	58.80 (0.27%)	58.64	58.34 - 59.18	1.0478 times
Thu 19 February 2026	58.64 (-2.4%)	60.15	58.02 - 60.32	1.1849 times
Wed 18 February 2026	60.08 (0.37%)	59.90	59.35 - 60.32	0.8707 times
Tue 17 February 2026	59.86 (-4.36%)	62.56	59.24 - 62.79	0.9904 times
Fri 13 February 2026	62.59 (0%)	61.90	61.42 - 62.80	1.3154 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 59.83 and 60.89

Weekly Target 1	59.63
Weekly Target 2	60.03
Weekly Target 3	60.686666666667
Weekly Target 4	61.09
Weekly Target 5	61.75

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.44 (-1.85%)	61.16	60.28 - 61.34	0.1475 times
Fri 27 February 2026	61.58 (4.73%)	58.60	58.50 - 61.76	1.0619 times
Fri 20 February 2026	58.80 (-6.06%)	62.56	58.02 - 62.79	0.8382 times
Fri 13 February 2026	62.59 (0%)	61.90	61.42 - 62.80	0.2693 times
Fri 13 February 2026	62.59 (4.28%)	59.98	58.92 - 62.80	1.2862 times
Fri 06 February 2026	60.02 (2.65%)	58.83	58.00 - 60.85	1.7244 times
Fri 30 January 2026	58.47 (0.12%)	58.29	56.99 - 60.20	1.2078 times
Fri 23 January 2026	58.40 (2.01%)	57.04	55.94 - 58.43	0.9748 times
Fri 16 January 2026	57.25 (3.9%)	55.12	54.73 - 57.56	1.0841 times
Fri 09 January 2026	55.10 (2.7%)	53.36	51.20 - 55.24	1.4057 times
Fri 02 January 2026	53.65 (-1.81%)	54.73	53.41 - 55.25	0.7007 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.83 and 60.89

Monthly Target 1	59.63
Monthly Target 2	60.03
Monthly Target 3	60.686666666667
Monthly Target 4	61.09
Monthly Target 5	61.75

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.44 (-1.85%)	61.16	60.28 - 61.34	0.0393 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.3816 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.3116 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4817 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9619 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1769 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9474 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.9012 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	1.0356 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7629 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.9085 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	60.64
12 day DMA	60.51
20 day DMA	60.5
35 day DMA	59.25
50 day DMA	57.7
100 day DMA	57.68
150 day DMA	59.32
200 day DMA	61.37

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.57	60.63	60.15
12 day EMA	60.39	60.38	60.16
20 day EMA	60.03	59.99	59.82
35 day EMA	58.93	58.84	58.68
50 day EMA	57.68	57.57	57.41

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.64	60.63	60.07
12 day SMA	60.51	60.63	60.62
20 day SMA	60.5	60.42	60.26
35 day SMA	59.25	59.1	58.88
50 day SMA	57.7	57.57	57.42
100 day SMA	57.68	57.7	57.71
150 day SMA	59.32	59.38	59.44
200 day SMA	61.37	61.39	61.41