MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 61.16 and 62.07

Daily Target 1	60.48
Daily Target 2	60.93
Daily Target 3	61.386666666667
Daily Target 4	61.84
Daily Target 5	62.3

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.39 (0.03%)	61.09	60.93 - 61.84	0.3029 times
Fri 01 May 2026	61.37 (-0.11%)	61.91	60.81 - 62.19	0.7856 times
Thu 30 April 2026	61.44 (0.66%)	61.05	60.80 - 61.81	1.2259 times
Wed 29 April 2026	61.04 (4.27%)	60.00	59.77 - 61.99	1.7678 times
Tue 28 April 2026	58.54 (1.95%)	58.11	57.60 - 58.61	1.3991 times
Mon 27 April 2026	57.42 (-0.33%)	57.30	57.30 - 58.24	0.7993 times
Fri 24 April 2026	57.61 (-0.17%)	57.30	57.07 - 58.07	1.2239 times
Thu 23 April 2026	57.71 (2.94%)	56.32	56.18 - 57.99	0.9266 times
Wed 22 April 2026	56.06 (-0.12%)	56.18	55.79 - 56.53	0.6837 times
Tue 21 April 2026	56.13 (-2.06%)	57.08	56.00 - 57.18	0.8853 times
Mon 20 April 2026	57.31 (0.1%)	57.28	56.82 - 57.62	0.6731 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 61.16 and 62.07

Weekly Target 1	60.48
Weekly Target 2	60.93
Weekly Target 3	61.386666666667
Weekly Target 4	61.84
Weekly Target 5	62.3

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.39 (0.03%)	61.09	60.93 - 61.84	0.0671 times
Fri 01 May 2026	61.37 (6.53%)	57.30	57.30 - 62.19	1.3243 times
Fri 24 April 2026	57.61 (0.63%)	57.28	55.79 - 58.07	0.9732 times
Fri 17 April 2026	57.25 (-2.97%)	58.72	56.07 - 58.83	1.0453 times
Fri 10 April 2026	59.00 (2.54%)	57.54	57.22 - 59.32	0.922 times
Thu 02 April 2026	57.54 (-1.25%)	58.42	56.51 - 59.38	0.799 times
Fri 27 March 2026	58.27 (3.63%)	56.74	55.92 - 58.78	1.1729 times
Fri 20 March 2026	56.23 (2.44%)	55.58	55.30 - 58.81	1.0259 times
Fri 13 March 2026	54.89 (-6.01%)	58.19	54.31 - 58.65	1.3085 times
Fri 06 March 2026	58.40 (-5.16%)	61.16	57.35 - 61.34	1.3618 times
Fri 27 February 2026	61.58 (4.73%)	58.60	58.50 - 61.76	1.2617 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 60.41 and 61.79

Monthly Target 1	60.08
Monthly Target 2	60.74
Monthly Target 3	61.463333333333
Monthly Target 4	62.12
Monthly Target 5	62.84

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.39 (-0.08%)	61.91	60.81 - 62.19	0.052 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9573 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1476 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.3276 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2603 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4238 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9243 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1309 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9103 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8659 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9951 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	60.76
12 day DMA	58.61
20 day DMA	58.34
35 day DMA	57.88
50 day DMA	58.13
100 day DMA	57.47
150 day DMA	57.93
200 day DMA	59.37

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.63	60.25	59.69
12 day EMA	59.37	59	58.57
20 day EMA	58.81	58.54	58.24
35 day EMA	58.59	58.42	58.25
50 day EMA	58.61	58.5	58.38

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.76	59.96	59.21
12 day SMA	58.61	58.25	57.85
20 day SMA	58.34	58.19	58
35 day SMA	57.88	57.68	57.51
50 day SMA	58.13	58.08	58.05
100 day SMA	57.47	57.41	57.34
150 day SMA	57.93	57.94	57.95
200 day SMA	59.37	59.41	59.44