MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 63.46 and 63.94

Daily Target 1	63.08
Daily Target 2	63.35
Daily Target 3	63.563333333333
Daily Target 4	63.83
Daily Target 5	64.04

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	63.61 (0.13%)	63.43	63.30 - 63.78	0.5942 times
Thu 13 August 2026	63.53 (2.17%)	62.71	62.56 - 63.56	0.721 times
Wed 12 August 2026	62.18 (0.65%)	61.20	60.93 - 62.26	1.047 times
Tue 11 August 2026	61.78 (0.41%)	61.06	60.85 - 61.84	1.1227 times
Mon 10 August 2026	61.53 (-1.72%)	62.20	61.11 - 62.24	0.9305 times
Fri 07 August 2026	62.61 (-0.22%)	62.42	61.94 - 63.08	0.7718 times
Thu 06 August 2026	62.75 (0.26%)	63.26	62.40 - 63.87	0.7847 times
Wed 05 August 2026	62.59 (0.82%)	62.18	61.37 - 62.84	0.852 times
Tue 04 August 2026	62.08 (0.57%)	61.34	60.65 - 62.20	1.7788 times
Mon 03 August 2026	61.73 (-0.93%)	63.35	61.34 - 63.62	1.3974 times
Fri 31 July 2026	62.31 (-1.22%)	62.45	61.97 - 63.16	1.1852 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 62.23 and 65.16

Weekly Target 1	59.82
Weekly Target 2	61.71
Weekly Target 3	62.746666666667
Weekly Target 4	64.64
Weekly Target 5	65.68

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	63.61 (1.6%)	62.20	60.85 - 63.78	0.832 times
Fri 07 August 2026	62.61 (0.48%)	63.35	60.65 - 63.87	1.0523 times
Fri 31 July 2026	62.31 (2.94%)	60.55	60.07 - 66.65	1.4458 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.0961 times
Fri 24 July 2026	60.53 (-0.77%)	60.67	59.10 - 60.98	0.8777 times
Fri 17 July 2026	61.00 (3.69%)	59.49	57.87 - 63.04	1.116 times
Fri 10 July 2026	58.83 (-3.41%)	60.95	57.82 - 61.20	0.6981 times
Thu 02 July 2026	60.91 (0.33%)	60.75	57.78 - 61.24	1.0544 times
Fri 26 June 2026	60.71 (0.98%)	59.76	59.45 - 63.00	1.3338 times
Thu 18 June 2026	60.12 (-4.56%)	62.99	59.77 - 62.99	1.4938 times
Fri 12 June 2026	62.99 (1.53%)	61.77	61.49 - 64.35	0.8598 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 62.13 and 65.35

Monthly Target 1	59.49
Monthly Target 2	61.55
Monthly Target 3	62.71
Monthly Target 4	64.77
Monthly Target 5	65.93

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	63.61 (2.09%)	63.35	60.65 - 63.87	0.385 times
Fri 31 July 2026	62.31 (7.77%)	58.25	57.82 - 66.65	0.9833 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.0413 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7681 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9276 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1119 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2863 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2212 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3796 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.8956 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.0958 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	62.53
12 day DMA	62.48
20 day DMA	61.99
35 day DMA	60.97
50 day DMA	61.2
100 day DMA	60.45
150 day DMA	59.84
200 day DMA	58.72

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.92	62.57	62.09
12 day EMA	62.45	62.24	62
20 day EMA	62.08	61.92	61.75
35 day EMA	61.75	61.64	61.53
50 day EMA	61.33	61.24	61.15

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.53	62.33	62.17
12 day SMA	62.48	62.6	62.51
20 day SMA	61.99	61.82	61.69
35 day SMA	60.97	60.89	60.82
50 day SMA	61.2	61.15	61.1
100 day SMA	60.45	60.39	60.33
150 day SMA	59.84	59.79	59.73
200 day SMA	58.72	58.7	58.68