MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong Daily Stock price targets for MedalistDiversified MDRR are 5.78 and 5.81

Daily Target 15.76
Daily Target 25.77
Daily Target 35.7866666666667
Daily Target 45.8
Daily Target 55.82

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Wed 27 March 2024 5.79 (-1.53%) 5.77 5.77 - 5.80 0.1473 times
Tue 26 March 2024 5.88 (1.03%) 5.73 5.73 - 5.88 0.5007 times
Mon 25 March 2024 5.82 (-2.68%) 5.93 5.82 - 5.93 0.0736 times
Fri 22 March 2024 5.98 (-1.48%) 6.04 5.89 - 6.04 0.3976 times
Thu 21 March 2024 6.07 (5.57%) 5.66 5.66 - 6.07 0.5744 times
Wed 20 March 2024 5.75 (-0.35%) 5.69 5.47 - 5.75 2.4153 times
Tue 19 March 2024 5.77 (-0.86%) 5.78 5.77 - 5.96 0.5596 times
Mon 18 March 2024 5.82 (-5.06%) 6.07 5.82 - 6.07 1.5022 times
Fri 15 March 2024 6.13 (2.17%) 5.89 5.84 - 6.13 1.5169 times
Thu 14 March 2024 6.00 (5.63%) 5.68 5.65 - 6.01 2.3122 times
Wed 13 March 2024 5.68 (0.53%) 5.71 5.68 - 5.82 2.4448 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 5.66 and 5.86

Weekly Target 15.62
Weekly Target 25.7
Weekly Target 35.8166666666667
Weekly Target 45.9
Weekly Target 56.02

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Wed 27 March 2024 5.79 (-3.18%) 5.93 5.73 - 5.93 0.1335 times
Fri 22 March 2024 5.98 (-2.45%) 6.07 5.47 - 6.07 1.0079 times
Fri 15 March 2024 6.13 (11.45%) 5.55 5.51 - 6.13 3.2743 times
Fri 08 March 2024 5.50 (3.58%) 5.30 5.30 - 5.58 1.866 times
Fri 01 March 2024 5.31 (0.19%) 5.33 5.30 - 5.40 0.7219 times
Fri 23 February 2024 5.30 (0.95%) 5.30 5.25 - 5.40 0.4549 times
Fri 16 February 2024 5.25 (-2.23%) 5.40 5.25 - 5.40 0.5176 times
Fri 09 February 2024 5.37 (3.27%) 5.20 5.11 - 5.60 0.8254 times
Thu 01 February 2024 5.20 (4%) 5.05 5.00 - 5.20 0.4032 times
Fri 26 January 2024 5.00 (1.83%) 4.92 4.91 - 5.10 0.7954 times
Fri 19 January 2024 4.91 (-0.2%) 4.98 4.77 - 5.00 0.3759 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 5.55 and 6.38

Monthly Target 14.91
Monthly Target 25.35
Monthly Target 35.74
Monthly Target 46.18
Monthly Target 56.57

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Wed 27 March 2024 5.79 (9.25%) 5.30 5.30 - 6.13 1.9929 times
Thu 29 February 2024 5.30 (2.91%) 5.18 5.11 - 5.60 0.7023 times
Wed 31 January 2024 5.15 (-1.9%) 5.13 4.77 - 5.25 1.1501 times
Fri 29 December 2023 5.25 (0%) 5.44 4.12 - 5.45 1.6963 times
Thu 30 November 2023 5.25 (-2.6%) 5.37 5.10 - 5.69 0.4995 times
Tue 31 October 2023 5.39 (2.08%) 5.27 5.00 - 5.54 0.5441 times
Fri 29 September 2023 5.28 (0.38%) 5.19 5.01 - 5.52 0.7197 times
Thu 31 August 2023 5.26 (-4.01%) 5.59 5.04 - 5.75 0.742 times
Mon 31 July 2023 5.48 (9.6%) 5.05 5.02 - 6.06 1.2171 times
Fri 30 June 2023 5.00 (-7.41%) 5.15 4.74 - 5.37 0.7362 times
Wed 31 May 2023 5.40 (650%) 0.71 0.61 - 6.78 3.4413 times

 monthly chart MedalistDiversified

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 5.91
12 day DMA 5.86
20 day DMA 5.71
35 day DMA 5.54
50 day DMA 5.4
100 day DMA 5.31
150 day DMA 5.3
200 day DMA 5.33

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.895.89
12 day EMA5.815.815.8
20 day EMA5.725.715.69
35 day EMA5.585.575.55
50 day EMA5.425.415.39

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.95.88
12 day SMA5.865.855.82
20 day SMA5.715.685.65
35 day SMA5.545.545.52
50 day SMA5.45.385.36
100 day SMA5.315.35.3
150 day SMA5.35.35.29
200 day SMA5.335.325.32
Back to top | Use Dark Theme