MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified
Strong Daily Stock price targets for MedalistDiversified MDRR are 5.78 and 5.81
Daily Target 1 | 5.76 |
Daily Target 2 | 5.77 |
Daily Target 3 | 5.7866666666667 |
Daily Target 4 | 5.8 |
Daily Target 5 | 5.82 |
Daily price and volume Medalist Diversified
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.79 (-1.53%) | 5.77 | 5.77 - 5.80 | 0.1473 times | Tue 26 March 2024 | 5.88 (1.03%) | 5.73 | 5.73 - 5.88 | 0.5007 times | Mon 25 March 2024 | 5.82 (-2.68%) | 5.93 | 5.82 - 5.93 | 0.0736 times | Fri 22 March 2024 | 5.98 (-1.48%) | 6.04 | 5.89 - 6.04 | 0.3976 times | Thu 21 March 2024 | 6.07 (5.57%) | 5.66 | 5.66 - 6.07 | 0.5744 times | Wed 20 March 2024 | 5.75 (-0.35%) | 5.69 | 5.47 - 5.75 | 2.4153 times | Tue 19 March 2024 | 5.77 (-0.86%) | 5.78 | 5.77 - 5.96 | 0.5596 times | Mon 18 March 2024 | 5.82 (-5.06%) | 6.07 | 5.82 - 6.07 | 1.5022 times | Fri 15 March 2024 | 6.13 (2.17%) | 5.89 | 5.84 - 6.13 | 1.5169 times | Thu 14 March 2024 | 6.00 (5.63%) | 5.68 | 5.65 - 6.01 | 2.3122 times | Wed 13 March 2024 | 5.68 (0.53%) | 5.71 | 5.68 - 5.82 | 2.4448 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 5.66 and 5.86
Weekly Target 1 | 5.62 |
Weekly Target 2 | 5.7 |
Weekly Target 3 | 5.8166666666667 |
Weekly Target 4 | 5.9 |
Weekly Target 5 | 6.02 |
Weekly price and volumes for Medalist Diversified
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.79 (-3.18%) | 5.93 | 5.73 - 5.93 | 0.1335 times | Fri 22 March 2024 | 5.98 (-2.45%) | 6.07 | 5.47 - 6.07 | 1.0079 times | Fri 15 March 2024 | 6.13 (11.45%) | 5.55 | 5.51 - 6.13 | 3.2743 times | Fri 08 March 2024 | 5.50 (3.58%) | 5.30 | 5.30 - 5.58 | 1.866 times | Fri 01 March 2024 | 5.31 (0.19%) | 5.33 | 5.30 - 5.40 | 0.7219 times | Fri 23 February 2024 | 5.30 (0.95%) | 5.30 | 5.25 - 5.40 | 0.4549 times | Fri 16 February 2024 | 5.25 (-2.23%) | 5.40 | 5.25 - 5.40 | 0.5176 times | Fri 09 February 2024 | 5.37 (3.27%) | 5.20 | 5.11 - 5.60 | 0.8254 times | Thu 01 February 2024 | 5.20 (4%) | 5.05 | 5.00 - 5.20 | 0.4032 times | Fri 26 January 2024 | 5.00 (1.83%) | 4.92 | 4.91 - 5.10 | 0.7954 times | Fri 19 January 2024 | 4.91 (-0.2%) | 4.98 | 4.77 - 5.00 | 0.3759 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 5.55 and 6.38
Monthly Target 1 | 4.91 |
Monthly Target 2 | 5.35 |
Monthly Target 3 | 5.74 |
Monthly Target 4 | 6.18 |
Monthly Target 5 | 6.57 |
Monthly price and volumes Medalist Diversified
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.79 (9.25%) | 5.30 | 5.30 - 6.13 | 1.9929 times | Thu 29 February 2024 | 5.30 (2.91%) | 5.18 | 5.11 - 5.60 | 0.7023 times | Wed 31 January 2024 | 5.15 (-1.9%) | 5.13 | 4.77 - 5.25 | 1.1501 times | Fri 29 December 2023 | 5.25 (0%) | 5.44 | 4.12 - 5.45 | 1.6963 times | Thu 30 November 2023 | 5.25 (-2.6%) | 5.37 | 5.10 - 5.69 | 0.4995 times | Tue 31 October 2023 | 5.39 (2.08%) | 5.27 | 5.00 - 5.54 | 0.5441 times | Fri 29 September 2023 | 5.28 (0.38%) | 5.19 | 5.01 - 5.52 | 0.7197 times | Thu 31 August 2023 | 5.26 (-4.01%) | 5.59 | 5.04 - 5.75 | 0.742 times | Mon 31 July 2023 | 5.48 (9.6%) | 5.05 | 5.02 - 6.06 | 1.2171 times | Fri 30 June 2023 | 5.00 (-7.41%) | 5.15 | 4.74 - 5.37 | 0.7362 times | Wed 31 May 2023 | 5.40 (650%) | 0.71 | 0.61 - 6.78 | 3.4413 times |
Indicator Analysis of MedalistDiversified
Please login to view indicator analysis. or View indicator analysis of MedalistDiversified MDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
DMA period | DMA value |
5 day DMA | 5.91 |
12 day DMA | 5.86 |
20 day DMA | 5.71 |
35 day DMA | 5.54 |
50 day DMA | 5.4 |
100 day DMA | 5.31 |
150 day DMA | 5.3 |
200 day DMA | 5.33 |
EMA (exponential moving average) of Medalist Diversified MDRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.86 | 5.89 | 5.89 |
12 day EMA | 5.81 | 5.81 | 5.8 |
20 day EMA | 5.72 | 5.71 | 5.69 |
35 day EMA | 5.58 | 5.57 | 5.55 |
50 day EMA | 5.42 | 5.41 | 5.39 |
SMA (simple moving average) of Medalist Diversified MDRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.91 | 5.9 | 5.88 |
12 day SMA | 5.86 | 5.85 | 5.82 |
20 day SMA | 5.71 | 5.68 | 5.65 |
35 day SMA | 5.54 | 5.54 | 5.52 |
50 day SMA | 5.4 | 5.38 | 5.36 |
100 day SMA | 5.31 | 5.3 | 5.3 |
150 day SMA | 5.3 | 5.3 | 5.29 |
200 day SMA | 5.33 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.