Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 18.06 and 18.62
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19.04 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (1.1%) | 18.73 | 18.21 - 18.77 | 0.9775 times | Tue 30 December 2025 | 18.26 (-2.14%) | 18.55 | 18.26 - 18.88 | 0.9014 times | Mon 29 December 2025 | 18.66 (-0.69%) | 18.79 | 18.37 - 19.00 | 1.0277 times | Fri 26 December 2025 | 18.79 (-0.48%) | 18.90 | 18.48 - 18.90 | 0.4263 times | Wed 24 December 2025 | 18.88 (0.75%) | 18.64 | 18.40 - 18.96 | 0.5349 times | Tue 23 December 2025 | 18.74 (0.64%) | 18.67 | 18.40 - 18.90 | 0.7317 times | Mon 22 December 2025 | 18.62 (-0.8%) | 18.86 | 18.55 - 19.30 | 0.9544 times | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 3.0763 times | Thu 18 December 2025 | 18.84 (1.29%) | 18.89 | 18.70 - 19.05 | 0.6693 times | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.7005 times | Tue 16 December 2025 | 18.77 (-1.47%) | 18.91 | 18.55 - 19.01 | 0.7345 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.94 and 18.73
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (-1.76%) | 18.79 | 18.21 - 19.00 | 0.6917 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.63 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.4396 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.6951 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.3963 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0639 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.9135 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6177 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4759 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0762 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.5822 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.78 and 20.31
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0928 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7602 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9444 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7986 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1845 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7189 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6647 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0287 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8439 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9633 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8059 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.58 | 18.74 |
| 12 day EMA | 18.6 | 18.63 | 18.7 |
| 20 day EMA | 18.57 | 18.58 | 18.61 |
| 35 day EMA | 18.52 | 18.52 | 18.54 |
| 50 day EMA | 18.39 | 18.39 | 18.4 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.67 | 18.74 |
| 12 day SMA | 18.7 | 18.75 | 18.84 |
| 20 day SMA | 18.61 | 18.56 | 18.51 |
| 35 day SMA | 18.31 | 18.3 | 18.28 |
| 50 day SMA | 18.29 | 18.32 | 18.33 |
| 100 day SMA | 17.98 | 17.98 | 17.98 |
| 150 day SMA | 18.67 | 18.69 | 18.7 |
| 200 day SMA | 18.39 | 18.4 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.