Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 20.2 and 20.65
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.73 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.42 (0.34%) | 20.10 | 19.98 - 20.43 | 0.4923 times |
| Thu 12 June 2025 | 20.35 (-1.31%) | 20.67 | 20.29 - 20.78 | 0.7552 times |
| Wed 11 June 2025 | 20.62 (-3.15%) | 21.29 | 20.58 - 21.32 | 1.1876 times |
| Tue 10 June 2025 | 21.29 (-0.79%) | 21.46 | 21.21 - 21.63 | 0.8523 times |
| Mon 09 June 2025 | 21.46 (-0.65%) | 21.60 | 21.46 - 21.99 | 0.8488 times |
| Fri 06 June 2025 | 21.60 (-0.32%) | 21.66 | 21.43 - 22.00 | 0.7076 times |
| Thu 05 June 2025 | 21.67 (-0.14%) | 21.80 | 21.29 - 22.09 | 0.8382 times |
| Wed 04 June 2025 | 21.70 (0.51%) | 21.70 | 21.50 - 21.99 | 0.7552 times |
| Tue 03 June 2025 | 21.59 (-2.92%) | 22.27 | 21.50 - 22.48 | 1.5811 times |
| Mon 02 June 2025 | 22.24 (1.28%) | 22.04 | 21.89 - 22.51 | 1.9816 times |
| Fri 30 May 2025 | 21.96 (2.91%) | 21.39 | 20.85 - 22.06 | 2.0663 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 19.2 and 21.21
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.42 (-5.46%) | 21.60 | 19.98 - 21.99 | 0.8489 times |
| Fri 06 June 2025 | 21.60 (-1.64%) | 22.04 | 21.29 - 22.51 | 1.2035 times |
| Fri 30 May 2025 | 21.96 (7.81%) | 20.60 | 20.29 - 22.06 | 1.2119 times |
| Fri 23 May 2025 | 20.37 (-0.54%) | 20.12 | 19.54 - 20.87 | 1.2727 times |
| Fri 16 May 2025 | 20.48 (16.83%) | 17.76 | 17.74 - 20.92 | 2.9293 times |
| Fri 09 May 2025 | 17.53 (1.62%) | 18.23 | 17.10 - 18.23 | 0.5288 times |
| Fri 02 May 2025 | 17.25 (-4.59%) | 18.18 | 17.00 - 18.53 | 0.5527 times |
| Fri 25 April 2025 | 18.08 (5.73%) | 16.84 | 16.80 - 18.32 | 0.9569 times |
| Thu 17 April 2025 | 17.10 (4.97%) | 16.31 | 16.05 - 17.51 | 0.4953 times |
| Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
| Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 18.94 and 21.47
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.42 (-7.01%) | 22.04 | 19.98 - 22.51 | 0.4832 times |
| Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.454 times |
| Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 1.1928 times |
| Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.3616 times |
| Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 1.1391 times |
| Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.4555 times |
| Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.7428 times |
| Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.8384 times |
| Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.6187 times |
| Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.7139 times |
| Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.7527 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.06 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.91 | 21.19 |
| 12 day EMA | 20.94 | 21.04 | 21.16 |
| 20 day EMA | 20.66 | 20.69 | 20.73 |
| 35 day EMA | 19.82 | 19.78 | 19.75 |
| 50 day EMA | 18.78 | 18.71 | 18.64 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.06 | 21.33 |
| 12 day SMA | 21.35 | 21.41 | 21.49 |
| 20 day SMA | 21.06 | 21.03 | 20.99 |
| 35 day SMA | 19.83 | 19.77 | 19.7 |
| 50 day SMA | 18.85 | 18.74 | 18.63 |
| 100 day SMA | 18.28 | 18.26 | 18.24 |
| 150 day SMA | 17.96 | 17.94 | 17.93 |
| 200 day SMA | 17.84 | 17.83 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.