Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 18.25 and 18.74
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.33 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.82 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.48 (1.09%) | 18.27 | 18.01 - 18.50 | 0.3727 times | Tue 18 February 2025 | 18.28 (-2.56%) | 19.00 | 18.18 - 19.03 | 0.41 times | Fri 14 February 2025 | 18.76 (0.75%) | 18.67 | 18.31 - 19.20 | 0.9094 times | Thu 13 February 2025 | 18.62 (4.08%) | 18.21 | 18.17 - 18.72 | 0.5945 times | Wed 12 February 2025 | 17.89 (3.65%) | 17.13 | 16.98 - 18.20 | 1.0921 times | Tue 11 February 2025 | 17.26 (-1.6%) | 17.39 | 16.90 - 17.52 | 0.792 times | Mon 10 February 2025 | 17.54 (-3.25%) | 18.18 | 17.40 - 18.32 | 1.6791 times | Fri 07 February 2025 | 18.13 (-7.03%) | 19.33 | 18.06 - 19.33 | 1.2151 times | Thu 06 February 2025 | 19.50 (-4.08%) | 20.30 | 19.46 - 20.30 | 0.6783 times | Wed 05 February 2025 | 20.33 (4.26%) | 19.47 | 19.09 - 20.55 | 2.2568 times | Tue 04 February 2025 | 19.50 (1.83%) | 18.73 | 18.73 - 19.73 | 2.8345 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.74 and 18.76
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.48 (-1.49%) | 19.00 | 18.01 - 19.03 | 0.1662 times | Fri 14 February 2025 | 18.76 (3.47%) | 18.18 | 16.90 - 19.20 | 1.0762 times | Fri 07 February 2025 | 18.13 (-7.41%) | 19.17 | 18.06 - 20.55 | 1.6212 times | Fri 31 January 2025 | 19.58 (-1.26%) | 19.81 | 19.39 - 20.62 | 1.3042 times | Fri 24 January 2025 | 19.83 (12.41%) | 17.62 | 17.47 - 19.99 | 1.3944 times | Fri 17 January 2025 | 17.64 (0%) | 18.16 | 17.50 - 18.40 | 0.2711 times | Fri 17 January 2025 | 17.64 (5.5%) | 17.00 | 17.00 - 19.60 | 1.8152 times | Fri 10 January 2025 | 16.72 (4.43%) | 16.98 | 15.80 - 17.16 | 0.8363 times | Wed 08 January 2025 | 16.01 (-11.01%) | 17.91 | 16.00 - 18.10 | 0.6095 times | Fri 03 January 2025 | 17.99 (1.64%) | 17.24 | 17.22 - 18.25 | 0.9055 times | Fri 27 December 2024 | 17.70 (7.34%) | 16.70 | 16.45 - 18.00 | 0.5532 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.87 and 19.52
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.48 (-5.62%) | 19.17 | 16.90 - 20.55 | 0.3964 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.9354 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4774 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5388 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3976 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4588 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.1264 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.8476 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.223 times | Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.5986 times | Tue 30 April 2024 | 18.61 (30.6%) | 14.04 | 13.57 - 19.80 | 1.0097 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.38 | 18.43 |
| 12 day EMA | 18.56 | 18.57 | 18.62 |
| 20 day EMA | 18.58 | 18.59 | 18.62 |
| 35 day EMA | 18.37 | 18.36 | 18.37 |
| 50 day EMA | 18.04 | 18.02 | 18.01 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.16 | 18.01 |
| 12 day SMA | 18.62 | 18.71 | 18.85 |
| 20 day SMA | 18.98 | 18.98 | 18.95 |
| 35 day SMA | 18.45 | 18.43 | 18.41 |
| 50 day SMA | 18.11 | 18.07 | 18.05 |
| 100 day SMA | 17.63 | 17.62 | 17.62 |
| 150 day SMA | 17.91 | 17.91 | 17.93 |
| 200 day SMA | 17.61 | 17.61 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.