Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 14.17 and 15.04

Daily Target 113.99
Daily Target 214.35
Daily Target 314.863333333333
Daily Target 415.22
Daily Target 515.73

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 30 June 2026 14.70 (-2.52%) 15.14 14.51 - 15.38 0.3922 times
Mon 29 June 2026 15.08 (-0.72%) 15.09 14.79 - 15.24 0.9567 times
Fri 26 June 2026 15.19 (4.11%) 14.60 14.60 - 15.37 3.314 times
Thu 25 June 2026 14.59 (-1.75%) 14.82 14.50 - 14.93 0.5264 times
Wed 24 June 2026 14.85 (5.54%) 14.42 14.42 - 15.14 0.9979 times
Tue 23 June 2026 14.07 (0.79%) 13.93 13.93 - 14.29 0.6533 times
Mon 22 June 2026 13.96 (-1.97%) 14.18 13.95 - 14.48 1.0507 times
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 0.7326 times
Wed 17 June 2026 14.20 (2.38%) 14.02 13.97 - 14.37 0.7008 times
Tue 16 June 2026 13.87 (-0.57%) 13.98 13.75 - 13.98 0.6755 times
Mon 15 June 2026 13.95 (-1.9%) 14.34 13.91 - 14.40 0.6776 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.17 and 15.04

Weekly Target 113.99
Weekly Target 214.35
Weekly Target 314.863333333333
Weekly Target 415.22
Weekly Target 515.73

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 30 June 2026 14.70 (-3.23%) 15.09 14.51 - 15.38 0.3172 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.5384 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6552 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.1427 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4986 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.3233 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4812 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7867 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.7146 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.5421 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.4981 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.12 and 15.96

Monthly Target 112.7
Monthly Target 213.7
Monthly Target 314.54
Monthly Target 415.54
Monthly Target 516.38

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.0614 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0125 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.93 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8615 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8269 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.406 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9277 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6453 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8017 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.5269 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0055 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.41
20 day DMA 14.28
35 day DMA 14.99
50 day DMA 15.55
100 day DMA 16.35
150 day DMA 16.95
200 day DMA 17.22

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8114.68
12 day EMA14.5814.5614.47
20 day EMA14.6514.6414.59
35 day EMA15.0615.0815.08
50 day EMA15.6415.6815.7

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7614.53
12 day SMA14.4114.3614.26
20 day SMA14.2814.2314.19
35 day SMA14.9915.0415.11
50 day SMA15.5515.615.66
100 day SMA16.3516.3816.4
150 day SMA16.9516.9616.98
200 day SMA17.2217.2317.25
Back to top | Use Dark Theme