Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.51 and 16.85

Daily Target 116.24
Daily Target 216.43
Daily Target 316.576666666667
Daily Target 416.77
Daily Target 516.92

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 01 May 2026 16.63 (0.79%) 16.38 16.38 - 16.72 0.6056 times
Thu 30 April 2026 16.50 (1.54%) 16.26 16.26 - 16.58 1.209 times
Wed 29 April 2026 16.25 (-1.87%) 16.40 16.10 - 16.50 1.2678 times
Tue 28 April 2026 16.56 (-0.06%) 16.45 16.35 - 16.73 0.626 times
Mon 27 April 2026 16.57 (-0.9%) 16.57 16.26 - 16.92 0.8203 times
Fri 24 April 2026 16.72 (0.42%) 16.71 16.24 - 16.99 1.1819 times
Thu 23 April 2026 16.65 (-2.52%) 16.92 16.17 - 17.22 1.4915 times
Wed 22 April 2026 17.08 (2.89%) 16.70 16.61 - 17.18 1.1209 times
Tue 21 April 2026 16.60 (-4.32%) 17.36 16.58 - 17.45 1.0508 times
Mon 20 April 2026 17.35 (-2.09%) 17.69 17.21 - 17.69 0.626 times
Fri 17 April 2026 17.72 (3.14%) 17.35 17.19 - 17.73 2.0497 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.37 and 17.19

Weekly Target 115.73
Weekly Target 216.18
Weekly Target 316.55
Weekly Target 417
Weekly Target 517.37

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.4995 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6034 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0374 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.4486 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.4942 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.23 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5528 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.8711 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.0493 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.2138 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.803 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.51 and 16.85

Monthly Target 116.24
Monthly Target 216.43
Monthly Target 316.576666666667
Monthly Target 416.77
Monthly Target 516.92

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 01 May 2026 16.63 (0.79%) 16.38 16.38 - 16.72 0.0153 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0397 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9631 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9244 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5717 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0371 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7214 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8963 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7069 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1241 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6822 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.82
20 day DMA 17.04
35 day DMA 16.81
50 day DMA 17.01
100 day DMA 17.54
150 day DMA 17.73
200 day DMA 17.83

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5416.56
12 day EMA16.7316.7516.79
20 day EMA16.8116.8316.87
35 day EMA16.9616.9817.01
50 day EMA16.991717.02

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5216.55
12 day SMA16.8216.8716.97
20 day SMA17.0417.0517.03
35 day SMA16.8116.8316.85
50 day SMA17.0117.0217.04
100 day SMA17.5417.5517.57
150 day SMA17.7317.7317.74
200 day SMA17.8317.8417.86
Back to top | Use Dark Theme