Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.33 and 17.89

Daily Target 116.93
Daily Target 217.17
Daily Target 317.49
Daily Target 417.73
Daily Target 518.05

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 1.2708 times
Fri 27 February 2026 17.30 (-1.26%) 17.50 17.21 - 17.54 0.8177 times
Thu 26 February 2026 17.52 (0.4%) 17.80 17.27 - 17.85 0.7789 times
Wed 25 February 2026 17.45 (-0.68%) 17.78 17.39 - 17.82 0.698 times
Tue 24 February 2026 17.57 (-3.2%) 18.09 17.41 - 18.09 0.2988 times
Mon 23 February 2026 18.15 (1.57%) 17.73 17.54 - 18.26 2.6602 times
Fri 20 February 2026 17.87 (3.47%) 17.30 17.16 - 17.87 0.8813 times
Thu 19 February 2026 17.27 (0.88%) 17.01 17.01 - 17.39 0.5102 times
Wed 18 February 2026 17.12 (-3.39%) 17.52 16.92 - 17.52 1.4779 times
Tue 17 February 2026 17.72 (2.61%) 17.43 17.37 - 17.91 0.6063 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.4854 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.33 and 17.89

Weekly Target 116.93
Weekly Target 217.17
Weekly Target 317.49
Weekly Target 417.73
Weekly Target 518.05

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 0.2671 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.1042 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.7305 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.102 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6625 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.062 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.7843 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.2697 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.8757 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.142 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.6385 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 17.33 and 17.89

Monthly Target 116.93
Monthly Target 217.17
Monthly Target 317.49
Monthly Target 417.73
Monthly Target 518.05

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 0.072 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9874 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6788 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.1077 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7705 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9573 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8232 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.2006 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7287 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6738 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0427 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.49
20 day DMA 17.53
35 day DMA 17.5
50 day DMA 17.87
100 day DMA 18.08
150 day DMA 17.95
200 day DMA 18.54

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.57
12 day EMA17.5117.5317.57
20 day EMA17.5517.5717.6
35 day EMA17.7317.7517.78
50 day EMA17.9117.9317.96

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.617.71
12 day SMA17.4917.4717.47
20 day SMA17.5317.5617.61
35 day SMA17.517.5417.59
50 day SMA17.8717.917.93
100 day SMA18.0818.0818.09
150 day SMA17.9517.9617.98
200 day SMA18.5418.5618.56
Back to top | Use Dark Theme