Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.48 and 13.8
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.88 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.56 (0.22%) | 13.52 | 13.40 - 13.72 | 0.8307 times | Thu 13 August 2026 | 13.53 (-2.73%) | 14.06 | 13.46 - 14.41 | 1.1064 times | Wed 12 August 2026 | 13.91 (-0.14%) | 14.01 | 13.81 - 14.12 | 0.8911 times | Tue 11 August 2026 | 13.93 (0.72%) | 13.89 | 13.80 - 14.10 | 0.6919 times | Mon 10 August 2026 | 13.83 (-3.89%) | 14.36 | 13.80 - 14.53 | 1.4159 times | Fri 07 August 2026 | 14.39 (0.77%) | 14.29 | 14.25 - 14.55 | 1.0423 times | Thu 06 August 2026 | 14.28 (0.63%) | 14.19 | 14.19 - 14.58 | 0.5905 times | Wed 05 August 2026 | 14.19 (-0.77%) | 14.38 | 14.17 - 14.56 | 1.1668 times | Tue 04 August 2026 | 14.30 (0.56%) | 14.20 | 14.05 - 14.48 | 1.1882 times | Mon 03 August 2026 | 14.22 (0.71%) | 14.17 | 13.92 - 14.28 | 1.0761 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 13.91 - 14.57 | 1.3394 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.92 and 14.05
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.8876 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.9106 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 1.0165 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1455 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 1.1176 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.3082 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 1.0084 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.7827 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.9796 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.8432 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.4704 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 12.89 and 14.07
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.56 (-3.97%) | 14.17 | 13.40 - 14.58 | 0.3288 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.909 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2123 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1565 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0623 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.984 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9445 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6059 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0596 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7371 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9157 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.86 | 14.02 |
| 12 day EMA | 13.97 | 14.05 | 14.15 |
| 20 day EMA | 14.1 | 14.16 | 14.23 |
| 35 day EMA | 14.17 | 14.21 | 14.25 |
| 50 day EMA | 14.24 | 14.27 | 14.3 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.92 | 14.07 |
| 12 day SMA | 14.03 | 14.1 | 14.19 |
| 20 day SMA | 14.16 | 14.21 | 14.27 |
| 35 day SMA | 14.36 | 14.41 | 14.44 |
| 50 day SMA | 14.33 | 14.35 | 14.35 |
| 100 day SMA | 15.37 | 15.4 | 15.43 |
| 150 day SMA | 16.04 | 16.06 | 16.1 |
| 200 day SMA | 16.61 | 16.63 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.