Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.95 and 18.57
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.09 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.26 (-2.14%) | 18.55 | 18.26 - 18.88 | 0.9239 times | Mon 29 December 2025 | 18.66 (-0.69%) | 18.79 | 18.37 - 19.00 | 1.0533 times | Fri 26 December 2025 | 18.79 (-0.48%) | 18.90 | 18.48 - 18.90 | 0.4369 times | Wed 24 December 2025 | 18.88 (0.75%) | 18.64 | 18.40 - 18.96 | 0.5482 times | Tue 23 December 2025 | 18.74 (0.64%) | 18.67 | 18.40 - 18.90 | 0.75 times | Mon 22 December 2025 | 18.62 (-0.8%) | 18.86 | 18.55 - 19.30 | 0.9782 times | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 3.1529 times | Thu 18 December 2025 | 18.84 (1.29%) | 18.89 | 18.70 - 19.05 | 0.686 times | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.718 times | Tue 16 December 2025 | 18.77 (-1.47%) | 18.91 | 18.55 - 19.01 | 0.7527 times | Mon 15 December 2025 | 19.05 (0%) | 19.10 | 18.80 - 19.40 | 0.8905 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.89 and 18.63
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.26 (-2.82%) | 18.79 | 18.26 - 19.00 | 0.47 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.645 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.4739 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.7355 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.4296 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0892 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.9591 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6324 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4873 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0781 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.596 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.68 and 20.21
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.26 (1.9%) | 17.70 | 17.10 - 19.63 | 1.054 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7635 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9486 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8065 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1896 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.722 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6676 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0332 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8476 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9675 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8094 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.74 | 18.78 |
| 12 day EMA | 18.63 | 18.7 | 18.71 |
| 20 day EMA | 18.58 | 18.61 | 18.6 |
| 35 day EMA | 18.51 | 18.53 | 18.52 |
| 50 day EMA | 18.4 | 18.41 | 18.4 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.74 | 18.76 |
| 12 day SMA | 18.75 | 18.84 | 18.88 |
| 20 day SMA | 18.56 | 18.51 | 18.47 |
| 35 day SMA | 18.3 | 18.28 | 18.26 |
| 50 day SMA | 18.32 | 18.33 | 18.35 |
| 100 day SMA | 17.98 | 17.98 | 17.98 |
| 150 day SMA | 18.69 | 18.7 | 18.71 |
| 200 day SMA | 18.4 | 18.4 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.