Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 16.4 and 17.47
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 17.266666666667 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 18.34 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.99 (-2.58%) | 17.44 | 16.87 - 17.94 | 0.4435 times | Wed 17 April 2024 | 17.44 (-4.6%) | 18.60 | 16.70 - 18.75 | 1.6684 times | Tue 16 April 2024 | 18.28 (14.25%) | 15.97 | 15.87 - 18.66 | 2.403 times | Mon 15 April 2024 | 16.00 (0.06%) | 16.00 | 15.31 - 16.49 | 1.3902 times | Fri 12 April 2024 | 15.99 (0.88%) | 15.65 | 15.52 - 16.00 | 0.7484 times | Thu 11 April 2024 | 15.85 (3.73%) | 15.03 | 15.00 - 16.09 | 0.7249 times | Wed 10 April 2024 | 15.28 (-3.96%) | 15.88 | 15.00 - 15.88 | 0.8891 times | Tue 09 April 2024 | 15.91 (6.07%) | 14.88 | 14.88 - 16.24 | 0.7548 times | Mon 08 April 2024 | 15.00 (-0.73%) | 15.00 | 14.55 - 15.32 | 0.5768 times | Fri 05 April 2024 | 15.11 (-1.31%) | 15.36 | 14.91 - 15.55 | 0.4009 times | Thu 04 April 2024 | 15.31 (2.34%) | 15.23 | 15.11 - 15.62 | 0.4478 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.15 and 19.59
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.99 (6.25%) | 16.00 | 15.31 - 18.75 | 1.401 times | Fri 12 April 2024 | 15.99 (5.82%) | 15.00 | 14.55 - 16.24 | 0.8764 times | Fri 05 April 2024 | 15.11 (6.04%) | 14.04 | 13.57 - 15.62 | 0.9928 times | Thu 28 March 2024 | 14.25 (-10.77%) | 15.77 | 14.21 - 16.31 | 1.3752 times | Fri 22 March 2024 | 15.97 (-0.19%) | 16.00 | 14.92 - 16.89 | 1.2736 times | Fri 15 March 2024 | 16.00 (-6.49%) | 17.20 | 14.94 - 17.20 | 0.7624 times | Fri 08 March 2024 | 17.11 (20.49%) | 14.11 | 13.29 - 17.25 | 2.0771 times | Fri 01 March 2024 | 14.20 (5.97%) | 13.50 | 13.30 - 14.75 | 0.47 times | Fri 23 February 2024 | 13.40 (2.52%) | 12.96 | 12.91 - 13.45 | 0.2534 times | Fri 16 February 2024 | 13.07 (9.83%) | 12.57 | 12.15 - 13.19 | 0.518 times | Fri 09 February 2024 | 11.90 (-3.41%) | 12.18 | 11.04 - 12.79 | 0.4867 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.28 and 20.46
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.99 (19.23%) | 14.04 | 13.57 - 18.75 | 1.7055 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 2.873 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.9583 times | Wed 31 January 2024 | 12.77 (25.57%) | 10.35 | 10.20 - 13.59 | 1.4428 times | Fri 29 December 2023 | 10.17 (13.76%) | 8.96 | 8.76 - 10.75 | 0.4319 times | Thu 30 November 2023 | 8.94 (11.75%) | 7.96 | 7.45 - 9.08 | 0.4629 times | Tue 31 October 2023 | 8.00 (-24.81%) | 10.73 | 7.66 - 10.77 | 0.4656 times | Fri 29 September 2023 | 10.64 (28.5%) | 8.25 | 7.10 - 10.99 | 1.028 times | Thu 31 August 2023 | 8.28 (-11.91%) | 9.40 | 8.28 - 9.84 | 0.3365 times | Mon 31 July 2023 | 9.40 (-11.82%) | 10.78 | 9.26 - 11.25 | 0.2956 times | Fri 30 June 2023 | 10.66 (16.76%) | 9.13 | 8.76 - 10.78 | 0.4093 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.65 |
| 50 day DMA | 14.88 |
| 100 day DMA | 13.05 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.88 | 16.6 |
| 12 day EMA | 16.29 | 16.16 | 15.93 |
| 20 day EMA | 15.91 | 15.8 | 15.63 |
| 35 day EMA | 15.3 | 15.2 | 15.07 |
| 50 day EMA | 14.86 | 14.77 | 14.66 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.71 | 16.28 |
| 12 day SMA | 16.01 | 15.76 | 15.49 |
| 20 day SMA | 15.65 | 15.58 | 15.49 |
| 35 day SMA | 15.65 | 15.57 | 15.49 |
| 50 day SMA | 14.88 | 14.77 | 14.64 |
| 100 day SMA | 13.05 | 12.97 | 12.88 |
| 150 day SMA | 11.58 | 11.53 | 11.48 |
| 200 day SMA | 10.93 | 10.9 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.