Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.53 and 18.98
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 20.18 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.28 (-5.14%) | 18.95 | 18.23 - 19.68 | 1.5227 times | Tue 18 March 2025 | 19.27 (0.94%) | 19.16 | 18.95 - 19.40 | 0.8542 times | Mon 17 March 2025 | 19.09 (2.97%) | 18.58 | 18.44 - 19.16 | 0.6142 times | Fri 14 March 2025 | 18.54 (1.7%) | 18.28 | 18.18 - 18.64 | 0.5285 times | Thu 13 March 2025 | 18.23 (2.19%) | 17.67 | 17.60 - 18.28 | 1.3884 times | Wed 12 March 2025 | 17.84 (3.66%) | 17.36 | 17.24 - 18.29 | 0.9856 times | Tue 11 March 2025 | 17.21 (3.74%) | 16.72 | 16.54 - 17.42 | 0.9185 times | Mon 10 March 2025 | 16.59 (-2.01%) | 17.14 | 16.00 - 17.49 | 1.5255 times | Fri 07 March 2025 | 16.93 (4.44%) | 16.50 | 16.25 - 17.23 | 1.157 times | Thu 06 March 2025 | 16.21 (-3.22%) | 16.73 | 16.07 - 16.74 | 0.5055 times | Wed 05 March 2025 | 16.75 (2.63%) | 16.34 | 16.17 - 16.79 | 0.5129 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.53 and 18.98
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.28 (-1.4%) | 18.58 | 18.23 - 19.68 | 0.7005 times | Fri 14 March 2025 | 18.54 (9.51%) | 17.14 | 16.00 - 18.64 | 1.2522 times | Fri 07 March 2025 | 16.93 (1.99%) | 16.59 | 16.07 - 17.35 | 1.0678 times | Fri 28 February 2025 | 16.60 (-6.11%) | 18.24 | 15.83 - 19.02 | 1.7935 times | Fri 21 February 2025 | 17.68 (-5.76%) | 19.00 | 17.61 - 19.13 | 0.3961 times | Fri 14 February 2025 | 18.76 (3.47%) | 18.18 | 16.90 - 19.20 | 0.9096 times | Fri 07 February 2025 | 18.13 (-7.41%) | 19.17 | 18.06 - 20.55 | 1.3703 times | Fri 31 January 2025 | 19.58 (-1.26%) | 19.81 | 19.39 - 20.62 | 1.1023 times | Fri 24 January 2025 | 19.83 (12.41%) | 17.62 | 17.47 - 19.99 | 1.1786 times | Fri 17 January 2025 | 17.64 (0%) | 18.16 | 17.50 - 18.40 | 0.2292 times | Fri 17 January 2025 | 17.64 (5.5%) | 17.00 | 17.00 - 19.60 | 1.5342 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.14 and 20.82
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.28 (10.12%) | 16.59 | 16.00 - 19.68 | 0.4835 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.7155 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.9142 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4666 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5266 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3886 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4484 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.1009 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.7604 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.1953 times | Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.585 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.4 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.6 | 18.27 |
| 12 day EMA | 18.01 | 17.96 | 17.72 |
| 20 day EMA | 17.85 | 17.8 | 17.64 |
| 35 day EMA | 17.86 | 17.84 | 17.76 |
| 50 day EMA | 18.13 | 18.12 | 18.07 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.59 | 18.18 |
| 12 day SMA | 17.61 | 17.5 | 17.28 |
| 20 day SMA | 17.4 | 17.41 | 17.36 |
| 35 day SMA | 18.03 | 18.08 | 18.1 |
| 50 day SMA | 18.1 | 18.08 | 18.05 |
| 100 day SMA | 17.69 | 17.69 | 17.66 |
| 150 day SMA | 17.68 | 17.67 | 17.65 |
| 200 day SMA | 17.58 | 17.56 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.