Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.46 and 6.59
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.69 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 6.55 (-1.95%) | 6.59 | 6.50 - 6.63 | 0.9847 times | Thu 17 April 2025 | 6.68 (0.75%) | 6.60 | 6.60 - 6.73 | 0.963 times | Wed 16 April 2025 | 6.63 (0%) | 6.72 | 6.55 - 6.82 | 0 times | Wed 16 April 2025 | 6.63 (0%) | 6.72 | 6.55 - 6.82 | 0 times | Wed 16 April 2025 | 6.63 (0%) | 6.72 | 6.55 - 6.82 | 1.2624 times | Wed 16 April 2025 | 6.63 (-2.5%) | 6.72 | 6.55 - 6.82 | 0 times | Tue 15 April 2025 | 6.80 (0.44%) | 6.73 | 6.67 - 6.87 | 1.2504 times | Mon 14 April 2025 | 6.77 (-1.02%) | 6.97 | 6.68 - 6.97 | 1.2878 times | Fri 11 April 2025 | 6.84 (-0.29%) | 6.80 | 6.48 - 7.05 | 2.9466 times | Thu 10 April 2025 | 6.86 (-4.19%) | 7.23 | 6.74 - 7.23 | 1.3051 times | Wed 09 April 2025 | 7.16 (4.37%) | 6.74 | 6.70 - 7.34 | 2.2282 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.46 and 6.59
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 6.55 (-1.95%) | 6.59 | 6.50 - 6.63 | 0.238 times | Thu 17 April 2025 | 6.68 (0.75%) | 6.72 | 6.55 - 6.82 | 0.2328 times | Wed 16 April 2025 | 6.63 (0%) | 6.72 | 6.55 - 6.82 | 0 times | Wed 16 April 2025 | 6.63 (0%) | 6.72 | 6.55 - 6.82 | 0.3052 times | Wed 16 April 2025 | 6.63 (-3.07%) | 6.97 | 6.55 - 6.97 | 0.6136 times | Fri 11 April 2025 | 6.84 (-3.12%) | 6.84 | 6.48 - 7.34 | 2.4037 times | Fri 04 April 2025 | 7.06 (-6.37%) | 7.45 | 6.93 - 7.75 | 1.5601 times | Fri 28 March 2025 | 7.54 (-5.04%) | 8.01 | 7.49 - 8.12 | 0.9425 times | Fri 21 March 2025 | 7.94 (0.25%) | 7.87 | 7.74 - 8.13 | 1.7257 times | Fri 14 March 2025 | 7.92 (0.38%) | 7.85 | 7.72 - 8.20 | 1.9784 times | Fri 07 March 2025 | 7.89 (-6.18%) | 8.34 | 7.86 - 8.43 | 2.0482 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 5.88 and 7.15
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 6.55 (-13.82%) | 7.59 | 6.48 - 7.75 | 0.6074 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.8489 times | Fri 28 February 2025 | 8.41 (-3.33%) | 8.55 | 7.38 - 8.75 | 0.7598 times | Fri 31 January 2025 | 8.70 (-9.56%) | 9.64 | 8.29 - 9.71 | 1.0716 times | Tue 31 December 2024 | 9.62 (4.23%) | 9.70 | 8.93 - 10.14 | 0.8981 times | Tue 26 November 2024 | 9.23 (34.74%) | 6.92 | 6.45 - 9.49 | 1.6936 times | Thu 31 October 2024 | 6.85 (15.91%) | 5.87 | 5.47 - 7.20 | 0.7802 times | Mon 30 September 2024 | 5.91 (-13.6%) | 6.81 | 5.64 - 6.88 | 0.9136 times | Fri 30 August 2024 | 6.84 (-8.19%) | 6.50 | 6.00 - 6.98 | 1.4991 times | Wed 31 July 2024 | 7.45 (7.5%) | 6.95 | 6.67 - 7.92 | 0.9277 times | Fri 28 June 2024 | 6.93 (-3.08%) | 7.23 | 6.59 - 7.44 | 1.2596 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.68 | 6.68 |
| 12 day EMA | 6.8 | 6.85 | 6.88 |
| 20 day EMA | 7 | 7.05 | 7.09 |
| 35 day EMA | 7.29 | 7.33 | 7.37 |
| 50 day EMA | 7.62 | 7.66 | 7.7 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.64 | 6.66 |
| 12 day SMA | 6.75 | 6.8 | 6.83 |
| 20 day SMA | 7.02 | 7.1 | 7.16 |
| 35 day SMA | 7.44 | 7.49 | 7.54 |
| 50 day SMA | 7.65 | 7.69 | 7.73 |
| 100 day SMA | 8.36 | 8.38 | 8.41 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.