Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.2 and 6.4
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.43 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.29 (2.11%) | 6.11 | 6.10 - 6.30 | 1.0236 times | Thu 18 April 2024 | 6.16 (-2.69%) | 6.34 | 6.16 - 6.39 | 0.8032 times | Wed 17 April 2024 | 6.33 (1.61%) | 6.27 | 6.20 - 6.41 | 1.2959 times | Tue 16 April 2024 | 6.23 (-1.89%) | 6.31 | 6.19 - 6.35 | 0.7223 times | Mon 15 April 2024 | 6.35 (-1.4%) | 6.44 | 6.34 - 6.47 | 0.746 times | Fri 12 April 2024 | 6.44 (-2.57%) | 6.58 | 6.39 - 6.62 | 0.7617 times | Thu 11 April 2024 | 6.61 (0.92%) | 6.61 | 6.47 - 6.64 | 1.3162 times | Wed 10 April 2024 | 6.55 (-6.7%) | 6.79 | 6.45 - 6.95 | 1.6769 times | Tue 09 April 2024 | 7.02 (1.74%) | 6.90 | 6.84 - 7.02 | 0.7356 times | Mon 08 April 2024 | 6.90 (-1.43%) | 7.04 | 6.88 - 7.04 | 0.9186 times | Fri 05 April 2024 | 7.00 (-0.28%) | 6.97 | 6.92 - 7.09 | 0.7399 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.01 and 6.38
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.29 (-2.33%) | 6.44 | 6.10 - 6.47 | 0.7535 times | Fri 12 April 2024 | 6.44 (-8%) | 7.04 | 6.39 - 7.04 | 0.8878 times | Fri 05 April 2024 | 7.00 (-9.09%) | 7.67 | 6.80 - 7.73 | 1.1389 times | Thu 28 March 2024 | 7.70 (-4.23%) | 8.05 | 7.24 - 8.12 | 1.0334 times | Fri 22 March 2024 | 8.04 (2.03%) | 7.86 | 7.75 - 8.43 | 0.9327 times | Fri 15 March 2024 | 7.88 (-3.43%) | 8.14 | 7.71 - 8.16 | 1.4681 times | Fri 08 March 2024 | 8.16 (-5.45%) | 8.75 | 7.91 - 8.80 | 0.7949 times | Fri 01 March 2024 | 8.63 (5.24%) | 8.15 | 8.06 - 9.04 | 1.4476 times | Fri 23 February 2024 | 8.20 (1.74%) | 8.00 | 7.94 - 8.26 | 0.6209 times | Fri 16 February 2024 | 8.06 (1.26%) | 7.94 | 7.92 - 8.31 | 0.9223 times | Fri 09 February 2024 | 7.96 (2.45%) | 7.70 | 7.61 - 8.02 | 0.8 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 5.38 and 7.01
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.29 (-18.31%) | 7.67 | 6.10 - 7.73 | 0.7878 times | Thu 28 March 2024 | 7.70 (-5.64%) | 8.31 | 7.24 - 8.80 | 1.3151 times | Thu 29 February 2024 | 8.16 (5.43%) | 7.80 | 7.61 - 9.04 | 1.0276 times | Wed 31 January 2024 | 7.74 (-11.74%) | 8.28 | 7.61 - 8.54 | 0.8946 times | Fri 29 December 2023 | 8.77 (12.87%) | 7.74 | 7.57 - 9.27 | 1.0642 times | Thu 30 November 2023 | 7.77 (18.45%) | 6.54 | 5.57 - 8.01 | 0.9518 times | Tue 31 October 2023 | 6.56 (-10.01%) | 7.33 | 5.91 - 7.58 | 0.8175 times | Fri 29 September 2023 | 7.29 (-1.75%) | 7.47 | 7.15 - 8.29 | 0.9539 times | Thu 31 August 2023 | 7.42 (-8.05%) | 8.02 | 7.15 - 8.60 | 1.1314 times | Mon 31 July 2023 | 8.07 (22.09%) | 6.70 | 6.29 - 8.13 | 1.056 times | Fri 30 June 2023 | 6.61 (12.8%) | 5.81 | 5.47 - 6.80 | 1.6225 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.33 | 6.41 |
| 12 day EMA | 6.58 | 6.63 | 6.71 |
| 20 day EMA | 6.85 | 6.91 | 6.99 |
| 35 day EMA | 7.18 | 7.23 | 7.29 |
| 50 day EMA | 7.51 | 7.56 | 7.62 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.3 | 6.39 |
| 12 day SMA | 6.58 | 6.64 | 6.7 |
| 20 day SMA | 6.95 | 7.05 | 7.15 |
| 35 day SMA | 7.43 | 7.49 | 7.55 |
| 50 day SMA | 7.64 | 7.67 | 7.7 |
| 100 day SMA | 7.93 | 7.95 | 7.97 |
| 150 day SMA | 7.58 | 7.59 | 7.6 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.