Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 5.24 and 5.57
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.84 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.42 (-5.74%) | 5.72 | 5.39 - 5.72 | 1.3771 times | Thu 15 January 2026 | 5.75 (1.05%) | 5.71 | 5.64 - 5.85 | 0.8103 times | Wed 14 January 2026 | 5.69 (-3.23%) | 5.86 | 5.55 - 5.88 | 2.213 times | Tue 13 January 2026 | 5.88 (-2%) | 5.99 | 5.86 - 6.00 | 0.7801 times | Mon 12 January 2026 | 6.00 (-1.64%) | 6.11 | 5.97 - 6.17 | 0.6514 times | Fri 09 January 2026 | 6.10 (-3.33%) | 6.30 | 6.04 - 6.35 | 0.9849 times | Thu 08 January 2026 | 6.31 (-2.02%) | 6.40 | 6.30 - 6.44 | 0.7242 times | Wed 07 January 2026 | 6.44 (0.63%) | 6.45 | 6.31 - 6.50 | 0.6549 times | Tue 06 January 2026 | 6.40 (1.11%) | 6.28 | 6.25 - 6.42 | 0.8018 times | Mon 05 January 2026 | 6.33 (-2.31%) | 6.45 | 6.28 - 6.48 | 1.0024 times | Fri 02 January 2026 | 6.48 (-4.28%) | 6.77 | 6.44 - 6.79 | 0.7231 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 5.02 and 5.8
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.6096 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.1504 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.6702 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.6513 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.1412 times | Fri 12 December 2025 | 7.22 (4.18%) | 6.96 | 6.66 - 7.30 | 1.1591 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.7649 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.5601 times | Fri 21 November 2025 | 6.76 (-8.4%) | 7.39 | 6.33 - 7.51 | 1.1586 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.37 | 7.33 - 7.77 | 1.1346 times | Fri 07 November 2025 | 7.44 (-2.75%) | 7.51 | 7.23 - 7.97 | 0.9439 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.71 and 6.11
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.42 (-19.94%) | 6.77 | 5.39 - 6.79 | 0.7703 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0898 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9883 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.5738 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7389 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7849 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3917 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7648 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.192 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.7055 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.7237 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.9 | 5.97 |
| 12 day EMA | 6.07 | 6.19 | 6.27 |
| 20 day EMA | 6.32 | 6.41 | 6.48 |
| 35 day EMA | 6.58 | 6.65 | 6.7 |
| 50 day EMA | 6.78 | 6.84 | 6.88 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.88 | 6 |
| 12 day SMA | 6.13 | 6.25 | 6.35 |
| 20 day SMA | 6.48 | 6.57 | 6.64 |
| 35 day SMA | 6.69 | 6.73 | 6.76 |
| 50 day SMA | 6.83 | 6.88 | 6.92 |
| 100 day SMA | 6.92 | 6.94 | 6.95 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 6.82 | 6.83 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.