Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.33 and 6.5
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.53 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.40 (1.11%) | 6.28 | 6.25 - 6.42 | 1.2163 times | Mon 05 January 2026 | 6.33 (-2.31%) | 6.45 | 6.28 - 6.48 | 1.5206 times | Fri 02 January 2026 | 6.48 (-4.28%) | 6.77 | 6.44 - 6.79 | 1.0969 times | Wed 31 December 2025 | 6.77 (-1.31%) | 6.84 | 6.76 - 6.93 | 0.732 times | Tue 30 December 2025 | 6.86 (-0.72%) | 6.88 | 6.80 - 6.94 | 0.7431 times | Mon 29 December 2025 | 6.91 (0.14%) | 6.91 | 6.76 - 6.96 | 1.1113 times | Fri 26 December 2025 | 6.90 (-2.54%) | 7.10 | 6.74 - 7.13 | 2.2898 times | Wed 24 December 2025 | 7.08 (1.14%) | 7.02 | 6.96 - 7.08 | 0.2562 times | Tue 23 December 2025 | 7.00 (-0.57%) | 7.00 | 6.91 - 7.05 | 0.6211 times | Mon 22 December 2025 | 7.04 (-0.14%) | 7.05 | 7.00 - 7.16 | 0.4127 times | Fri 19 December 2025 | 7.05 (-2.76%) | 7.24 | 7.01 - 7.26 | 1.6959 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.21 and 6.44
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.40 (-1.23%) | 6.45 | 6.25 - 6.48 | 0.5736 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.7719 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.7502 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.3144 times | Fri 12 December 2025 | 7.22 (4.18%) | 6.96 | 6.66 - 7.30 | 1.3352 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.8811 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.6452 times | Fri 21 November 2025 | 6.76 (-8.4%) | 7.39 | 6.33 - 7.51 | 1.3345 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.37 | 7.33 - 7.77 | 1.3068 times | Fri 07 November 2025 | 7.44 (-2.75%) | 7.51 | 7.23 - 7.97 | 1.0872 times | Fri 31 October 2025 | 7.65 (0%) | 7.35 | 7.28 - 7.82 | 0.7959 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 6.06 and 6.6
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.40 (-5.47%) | 6.77 | 6.25 - 6.79 | 0.1929 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.158 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 1.0501 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.6722 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7851 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.834 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.4787 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.8126 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.2665 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.7497 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.769 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.61 | 6.75 |
| 12 day EMA | 6.74 | 6.8 | 6.89 |
| 20 day EMA | 6.83 | 6.87 | 6.93 |
| 35 day EMA | 6.93 | 6.96 | 7 |
| 50 day EMA | 6.97 | 6.99 | 7.02 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.67 | 6.78 |
| 12 day SMA | 6.84 | 6.9 | 6.97 |
| 20 day SMA | 6.93 | 6.95 | 6.98 |
| 35 day SMA | 6.89 | 6.92 | 6.95 |
| 50 day SMA | 7.04 | 7.05 | 7.05 |
| 100 day SMA | 7.02 | 7.03 | 7.03 |
| 150 day SMA | 6.87 | 6.87 | 6.87 |
| 200 day SMA | 6.89 | 6.9 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.