Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.69 and 3.88
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.02 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.85 (-1.53%) | 3.91 | 3.72 - 3.91 | 0.7307 times | Mon 29 June 2026 | 3.91 (-0.51%) | 3.98 | 3.86 - 4.03 | 0.7998 times | Fri 26 June 2026 | 3.93 (3.15%) | 3.83 | 3.83 - 3.97 | 3.4639 times | Thu 25 June 2026 | 3.81 (-0.52%) | 3.84 | 3.77 - 3.90 | 0.5671 times | Wed 24 June 2026 | 3.83 (2.68%) | 3.71 | 3.71 - 3.88 | 0.5134 times | Tue 23 June 2026 | 3.73 (1.63%) | 3.67 | 3.67 - 3.75 | 0.5123 times | Mon 22 June 2026 | 3.67 (0%) | 3.66 | 3.63 - 3.72 | 0.6832 times | Thu 18 June 2026 | 3.67 (1.66%) | 3.63 | 3.63 - 3.72 | 1.31 times | Wed 17 June 2026 | 3.61 (-2.43%) | 3.70 | 3.58 - 3.76 | 0.6141 times | Tue 16 June 2026 | 3.70 (0.54%) | 3.68 | 3.63 - 3.73 | 0.8055 times | Mon 15 June 2026 | 3.68 (2.22%) | 3.65 | 3.63 - 3.74 | 0.6624 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.63 and 3.94
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.85 (-2.04%) | 3.98 | 3.72 - 4.03 | 0.4121 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.5457 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 0.9134 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.8711 times | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 1.0045 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.2301 times | Fri 22 May 2026 | 3.62 (1.69%) | 3.52 | 3.52 - 3.80 | 0.9871 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.3546 times | Fri 08 May 2026 | 3.60 (-1.64%) | 3.65 | 3.60 - 3.73 | 0.7335 times | Wed 06 May 2026 | 3.66 (-0.54%) | 3.61 | 3.57 - 3.73 | 0.9479 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 2.0523 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.67 and 4.22
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2708 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.5229 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5832 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.795 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8525 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.9287 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7523 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6982 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.0864 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.51 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.5418 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.82 |
| 12 day EMA | 3.78 | 3.77 | 3.74 |
| 20 day EMA | 3.74 | 3.73 | 3.71 |
| 35 day EMA | 3.68 | 3.67 | 3.66 |
| 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.84 | 3.79 |
| 12 day SMA | 3.75 | 3.74 | 3.71 |
| 20 day SMA | 3.72 | 3.71 | 3.7 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 4.04 | 4.05 | 4.06 |
| 150 day SMA | 4.79 | 4.81 | 4.83 |
| 200 day SMA | 5.36 | 5.37 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.