Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.82 and 7.17
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.44 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.06 (-3.42%) | 7.10 | 6.93 - 7.28 | 1.0373 times |
| Thu 03 April 2025 | 7.31 (-4.94%) | 7.43 | 7.26 - 7.44 | 0.7048 times |
| Wed 02 April 2025 | 7.69 (2.53%) | 7.41 | 7.35 - 7.75 | 1.0384 times |
| Tue 01 April 2025 | 7.50 (-1.32%) | 7.59 | 7.46 - 7.64 | 0.8031 times |
| Mon 31 March 2025 | 7.60 (0.8%) | 7.45 | 7.41 - 7.65 | 0.9548 times |
| Fri 28 March 2025 | 7.54 (-1.31%) | 7.75 | 7.49 - 7.75 | 0.856 times |
| Wed 26 March 2025 | 7.64 (-5.68%) | 7.89 | 7.57 - 7.89 | 0.928 times |
| Mon 24 March 2025 | 8.10 (2.02%) | 8.01 | 7.88 - 8.12 | 0.9577 times |
| Fri 21 March 2025 | 7.94 (-0.38%) | 7.92 | 7.84 - 8.00 | 2.1141 times |
| Thu 20 March 2025 | 7.97 (-1.48%) | 8.00 | 7.96 - 8.13 | 0.6058 times |
| Wed 19 March 2025 | 8.09 (2.15%) | 7.92 | 7.85 - 8.10 | 0.7993 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.59 and 7.41
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.06 (-6.37%) | 7.45 | 6.93 - 7.75 | 0.9422 times |
| Fri 28 March 2025 | 7.54 (-5.04%) | 8.01 | 7.49 - 8.12 | 0.5692 times |
| Fri 21 March 2025 | 7.94 (0.25%) | 7.87 | 7.74 - 8.13 | 1.0422 times |
| Fri 14 March 2025 | 7.92 (0.38%) | 7.85 | 7.72 - 8.20 | 1.1948 times |
| Fri 07 March 2025 | 7.89 (-6.18%) | 8.34 | 7.86 - 8.43 | 1.237 times |
| Fri 28 February 2025 | 8.41 (5.39%) | 7.98 | 7.38 - 8.46 | 1.3 times |
| Fri 21 February 2025 | 7.98 (-5%) | 8.36 | 7.81 - 8.50 | 0.7749 times |
| Fri 14 February 2025 | 8.40 (1.08%) | 8.31 | 7.91 - 8.54 | 0.8633 times |
| Fri 07 February 2025 | 8.31 (-4.48%) | 8.55 | 8.28 - 8.75 | 0.8581 times |
| Fri 31 January 2025 | 8.70 (-1.02%) | 8.50 | 8.29 - 9.30 | 1.2184 times |
| Fri 24 January 2025 | 8.79 (-3.62%) | 9.22 | 8.76 - 9.36 | 0.7205 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 6.59 and 7.41
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.06 (-7.11%) | 7.59 | 6.93 - 7.75 | 0.1561 times |
| Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.8897 times |
| Fri 28 February 2025 | 8.41 (-3.33%) | 8.55 | 7.38 - 8.75 | 0.7963 times |
| Fri 31 January 2025 | 8.70 (-9.56%) | 9.64 | 8.29 - 9.71 | 1.1231 times |
| Tue 31 December 2024 | 9.62 (4.23%) | 9.70 | 8.93 - 10.14 | 0.9412 times |
| Tue 26 November 2024 | 9.23 (34.74%) | 6.92 | 6.45 - 9.49 | 1.775 times |
| Thu 31 October 2024 | 6.85 (15.91%) | 5.87 | 5.47 - 7.20 | 0.8177 times |
| Mon 30 September 2024 | 5.91 (-13.6%) | 6.81 | 5.64 - 6.88 | 0.9575 times |
| Fri 30 August 2024 | 6.84 (-8.19%) | 6.50 | 6.00 - 6.98 | 1.5711 times |
| Wed 31 July 2024 | 7.45 (7.5%) | 6.95 | 6.67 - 7.92 | 0.9722 times |
| Fri 28 June 2024 | 6.93 (-3.08%) | 7.23 | 6.59 - 7.44 | 1.3202 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.54 | 7.66 |
| 12 day EMA | 7.61 | 7.71 | 7.78 |
| 20 day EMA | 7.75 | 7.82 | 7.87 |
| 35 day EMA | 7.97 | 8.02 | 8.06 |
| 50 day EMA | 8.16 | 8.21 | 8.25 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.53 | 7.59 |
| 12 day SMA | 7.7 | 7.78 | 7.83 |
| 20 day SMA | 7.81 | 7.86 | 7.9 |
| 35 day SMA | 7.94 | 7.98 | 8.01 |
| 50 day SMA | 8.16 | 8.21 | 8.24 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 7.67 | 7.67 | 7.66 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.