Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.82 and 4.05
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.24 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.94 (-3.9%) | 4.06 | 3.93 - 4.16 | 1.5779 times | Wed 25 March 2026 | 4.10 (-0.73%) | 4.19 | 4.07 - 4.22 | 0.8111 times | Tue 24 March 2026 | 4.13 (-2.59%) | 4.19 | 4.10 - 4.20 | 1.0236 times | Mon 23 March 2026 | 4.24 (2.66%) | 4.25 | 4.22 - 4.32 | 1.1043 times | Fri 20 March 2026 | 4.13 (-0.72%) | 4.17 | 4.08 - 4.27 | 1.1924 times | Thu 19 March 2026 | 4.16 (-4.59%) | 4.22 | 4.12 - 4.24 | 0.6409 times | Tue 17 March 2026 | 4.36 (-1.13%) | 4.41 | 4.35 - 4.52 | 0.9617 times | Mon 16 March 2026 | 4.41 (0.68%) | 4.41 | 4.40 - 4.50 | 0.8371 times | Fri 13 March 2026 | 4.38 (0%) | 4.40 | 4.34 - 4.45 | 0.9083 times | Thu 12 March 2026 | 4.38 (-3.95%) | 4.50 | 4.38 - 4.55 | 0.9429 times | Wed 11 March 2026 | 4.56 (-0.22%) | 4.57 | 4.46 - 4.64 | 1.1351 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.74 and 4.13
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.94 (-4.6%) | 4.25 | 3.93 - 4.32 | 0.8378 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.6737 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 1.1071 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 1.0629 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.7417 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.6695 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1338 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.8541 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.5977 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.3217 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 1.005 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.43 and 4.44
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.94 (-19.43%) | 4.78 | 3.93 - 4.94 | 0.839 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.1387 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2405 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0049 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9326 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4511 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6813 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7237 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.2832 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7052 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.099 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.18 | 4.22 |
| 12 day EMA | 4.28 | 4.34 | 4.38 |
| 20 day EMA | 4.45 | 4.5 | 4.54 |
| 35 day EMA | 4.7 | 4.74 | 4.78 |
| 50 day EMA | 4.95 | 4.99 | 5.03 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.15 | 4.2 |
| 12 day SMA | 4.28 | 4.33 | 4.36 |
| 20 day SMA | 4.47 | 4.54 | 4.6 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.93 | 4.97 | 5.01 |
| 100 day SMA | 5.94 | 5.98 | 6.01 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.37 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.