Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.2 and 4.4
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.44 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.27 (1.67%) | 4.19 | 4.12 - 4.32 | 0.7467 times | Thu 13 August 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.31 | 0.8181 times | Wed 12 August 2026 | 4.28 (-0.93%) | 4.32 | 4.27 - 4.38 | 0.5587 times | Tue 11 August 2026 | 4.32 (1.17%) | 4.29 | 4.27 - 4.36 | 0.9413 times | Mon 10 August 2026 | 4.27 (-1.61%) | 4.31 | 4.22 - 4.39 | 0.8857 times | Fri 07 August 2026 | 4.34 (3.83%) | 4.19 | 4.14 - 4.39 | 1.0433 times | Thu 06 August 2026 | 4.18 (0.48%) | 4.16 | 4.05 - 4.22 | 1.0647 times | Wed 05 August 2026 | 4.16 (-2.58%) | 4.27 | 4.12 - 4.28 | 1.1251 times | Tue 04 August 2026 | 4.27 (0%) | 4.27 | 4.16 - 4.39 | 1.3843 times | Mon 03 August 2026 | 4.27 (3.39%) | 4.21 | 4.21 - 4.49 | 1.432 times | Fri 31 July 2026 | 4.13 (-3.28%) | 4.17 | 3.97 - 4.21 | 2.2887 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.06 and 4.33
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 0.8671 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.3278 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.0867 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.0894 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.726 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 1.006 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.7492 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.6504 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.5697 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 0.9276 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.8846 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.16 and 4.6
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.27 (3.39%) | 4.21 | 4.05 - 4.49 | 0.5634 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.2549 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2373 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.4827 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5414 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7741 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.83 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.9042 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7324 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6797 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.0577 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.28 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.13 | 4.12 | 4.12 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.28 |
| 12 day SMA | 4.25 | 4.24 | 4.26 |
| 20 day SMA | 4.24 | 4.24 | 4.25 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.05 | 4.04 | 4.03 |
| 100 day SMA | 3.85 | 3.84 | 3.84 |
| 150 day SMA | 4.22 | 4.23 | 4.25 |
| 200 day SMA | 4.91 | 4.93 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.