MedpaceHoldings MEDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medpace Holdings MEDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets MedpaceHoldings

Strong Daily Stock price targets for MedpaceHoldings MEDP are 335.79 and 342.59

Daily Target 1334.32
Daily Target 2337.25
Daily Target 3341.12
Daily Target 4344.05
Daily Target 5347.92

Daily price and volume Medpace Holdings

Date Closing Open Range Volume
Fri 14 February 2025 340.18 (-0.65%) 342.74 338.19 - 344.99 0.7699 times
Thu 13 February 2025 342.41 (1.77%) 337.33 334.01 - 347.58 1.0797 times
Wed 12 February 2025 336.47 (2.63%) 327.03 323.13 - 337.04 1.3642 times
Tue 11 February 2025 327.86 (-7.52%) 340.77 321.92 - 342.09 2.2636 times
Mon 10 February 2025 354.51 (0.12%) 354.10 343.07 - 356.14 1.2903 times
Fri 07 February 2025 354.10 (-1.9%) 364.16 347.62 - 367.80 0.7413 times
Thu 06 February 2025 360.97 (1.64%) 357.15 354.06 - 375.00 0.6751 times
Wed 05 February 2025 355.15 (2.35%) 349.60 345.39 - 356.59 0.7498 times
Tue 04 February 2025 346.98 (1.05%) 342.52 342.26 - 351.86 0.5268 times
Mon 03 February 2025 343.38 (-1.65%) 343.55 341.83 - 349.86 0.5392 times
Fri 31 January 2025 349.15 (-0.25%) 350.47 346.25 - 358.46 0.6481 times

 Daily chart MedpaceHoldings

Weekly price and charts MedpaceHoldings

Strong weekly Stock price targets for MedpaceHoldings MEDP are 313.94 and 348.16

Weekly Target 1305.19
Weekly Target 2322.69
Weekly Target 3339.41333333333
Weekly Target 4356.91
Weekly Target 5373.63

Weekly price and volumes for Medpace Holdings

Date Closing Open Range Volume
Fri 14 February 2025 340.18 (-3.93%) 354.10 321.92 - 356.14 2.7722 times
Fri 07 February 2025 354.10 (1.42%) 343.55 341.83 - 375.00 1.324 times
Fri 31 January 2025 349.15 (1.48%) 343.47 337.78 - 358.46 1.0253 times
Fri 24 January 2025 344.07 (1.99%) 339.42 338.00 - 350.00 0.7755 times
Fri 17 January 2025 337.35 (0%) 338.15 335.46 - 343.85 0.21 times
Fri 17 January 2025 337.35 (-3.85%) 350.16 327.00 - 354.40 1.358 times
Fri 10 January 2025 350.87 (-1.05%) 345.48 341.00 - 359.63 0.5417 times
Wed 08 January 2025 354.59 (4.46%) 340.99 340.99 - 357.72 0.7018 times
Fri 03 January 2025 339.46 (-0.49%) 338.31 329.79 - 341.71 0.7699 times
Fri 27 December 2024 341.12 (1.14%) 337.68 335.81 - 343.66 0.5215 times
Fri 20 December 2024 337.28 (-2.5%) 343.72 326.92 - 359.49 1.9913 times

 weekly chart MedpaceHoldings

Monthly price and charts MedpaceHoldings

Strong monthly Stock price targets for MedpaceHoldings MEDP are 304.51 and 357.59

Monthly Target 1292.62
Monthly Target 2316.4
Monthly Target 3345.7
Monthly Target 4369.48
Monthly Target 5398.78

Monthly price and volumes Medpace Holdings

Date Closing Open Range Volume
Fri 14 February 2025 340.18 (-2.57%) 343.55 321.92 - 375.00 0.6682 times
Fri 31 January 2025 349.15 (5.09%) 334.92 327.00 - 359.63 0.8167 times
Tue 31 December 2024 332.23 (-0.89%) 350.55 326.92 - 359.49 0.6784 times
Tue 26 November 2024 335.21 (6.68%) 315.00 302.08 - 370.31 1.2947 times
Thu 31 October 2024 314.22 (-5.87%) 333.75 302.01 - 364.39 1.523 times
Mon 30 September 2024 333.80 (-6.04%) 355.81 319.70 - 374.16 1.3455 times
Fri 30 August 2024 355.27 (-7.12%) 383.57 344.70 - 397.06 1.0426 times
Wed 31 July 2024 382.52 (-7.12%) 413.61 353.55 - 459.77 1.2231 times
Fri 28 June 2024 411.85 (6.6%) 391.39 382.19 - 437.39 0.694 times
Fri 31 May 2024 386.34 (-0.52%) 386.77 379.15 - 409.19 0.7138 times
Tue 30 April 2024 388.35 (-3.91%) 405.00 355.79 - 421.00 0.9359 times

 monthly chart MedpaceHoldings

DMA SMA EMA moving averages of Medpace Holdings MEDP

DMA (daily moving average) of Medpace Holdings MEDP

DMA period DMA value
5 day DMA 340.29
12 day DMA 346.77
20 day DMA 346.12
35 day DMA 344.13
50 day DMA 343.41
100 day DMA 341.58
150 day DMA 355.49
200 day DMA 366.24

EMA (exponential moving average) of Medpace Holdings MEDP

EMA period EMA current EMA prev EMA prev2
5 day EMA341.61342.32342.28
12 day EMA344.29345.04345.52
20 day EMA344.73345.21345.5
35 day EMA343.99344.21344.32
50 day EMA342.13342.21342.2

SMA (simple moving average) of Medpace Holdings MEDP

SMA period SMA current SMA prev SMA prev2
5 day SMA340.29343.07346.78
12 day SMA346.77347347.29
20 day SMA346.12345.98345.7
35 day SMA344.13344.21344.22
50 day SMA343.41343.36343.27
100 day SMA341.58341.75341.84
150 day SMA355.49355.92356.32
200 day SMA366.24366.52366.75
Back to top | Use Dark Theme