Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 1.39 and 1.53
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.63 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.48 (-0.67%) | 1.53 | 1.43 - 1.57 | 0.3086 times | Thu 13 August 2026 | 1.49 (12.03%) | 1.36 | 1.26 - 1.54 | 0.8129 times | Wed 12 August 2026 | 1.33 (-4.32%) | 1.42 | 1.28 - 1.42 | 0.4875 times | Tue 11 August 2026 | 1.39 (-13.13%) | 1.63 | 1.32 - 1.64 | 3.6986 times | Mon 10 August 2026 | 1.60 (-19.6%) | 2.02 | 1.60 - 2.09 | 0.7431 times | Fri 07 August 2026 | 1.99 (-24.62%) | 2.68 | 1.90 - 2.78 | 0.8894 times | Thu 06 August 2026 | 2.64 (-5.38%) | 2.80 | 2.63 - 3.18 | 0.5497 times | Wed 05 August 2026 | 2.79 (-11.99%) | 3.01 | 2.79 - 3.74 | 2.2769 times | Tue 04 August 2026 | 3.17 (-2.16%) | 3.23 | 3.06 - 3.25 | 0.1101 times | Mon 03 August 2026 | 3.24 (7.28%) | 3.14 | 3.02 - 3.30 | 0.1232 times | Fri 31 July 2026 | 3.02 (-4.43%) | 3.25 | 3.00 - 3.28 | 0.213 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 0.96 and 1.79
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.48 (-25.63%) | 2.02 | 1.26 - 2.09 | 4.5683 times | Fri 07 August 2026 | 1.99 (-34.11%) | 3.14 | 1.90 - 3.74 | 2.9818 times | Fri 31 July 2026 | 3.02 (-4.73%) | 3.15 | 2.86 - 3.88 | 0.8596 times | Fri 24 July 2026 | 3.17 (0%) | 3.10 | 3.05 - 3.31 | 0.0693 times | Fri 24 July 2026 | 3.17 (-58.23%) | 3.77 | 2.97 - 4.20 | 0.3528 times | Fri 20 September 2024 | 7.59 (3.55%) | 7.39 | 6.85 - 7.70 | 0.2908 times | Fri 13 September 2024 | 7.33 (14%) | 6.74 | 6.44 - 7.44 | 0.1731 times | Fri 06 September 2024 | 6.43 (-18.61%) | 7.47 | 6.43 - 8.00 | 0.2962 times | Fri 30 August 2024 | 7.90 (0%) | 7.69 | 7.56 - 8.00 | 0.0216 times | Fri 30 August 2024 | 7.90 (-0.13%) | 7.92 | 7.38 - 8.31 | 0.3866 times | Fri 23 August 2024 | 7.91 (-5.5%) | 10.01 | 7.87 - 10.23 | 1.0036 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 0.13 and 2.61
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.48 (-50.99%) | 3.14 | 1.26 - 3.74 | 0.5279 times | Fri 31 July 2026 | 3.02 (-60.21%) | 3.77 | 2.86 - 4.20 | 0.0896 times | Fri 20 September 2024 | 7.59 (-3.92%) | 7.47 | 6.43 - 8.00 | 0.0531 times | Fri 30 August 2024 | 7.90 (-18.39%) | 9.16 | 6.29 - 10.23 | 0.2438 times | Wed 31 July 2024 | 9.68 (-13.34%) | 10.78 | 8.58 - 23.77 | 0.7931 times | Fri 28 June 2024 | 11.17 (70.02%) | 6.49 | 5.89 - 15.45 | 1.6724 times | Fri 31 May 2024 | 6.57 (10.23%) | 6.18 | 5.30 - 7.43 | 0.0514 times | Tue 30 April 2024 | 5.96 (-41.8%) | 9.99 | 5.82 - 10.55 | 0.1421 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 3.0783 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 3.3483 times | Wed 31 January 2024 | 4.17 (-19.81%) | 5.10 | 3.81 - 5.73 | 0.0375 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.89 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.59 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.67 | 1.76 |
| 12 day EMA | 2.25 | 2.39 | 2.55 |
| 20 day EMA | 2.99 | 3.15 | 3.33 |
| 35 day EMA | 4.07 | 4.22 | 4.38 |
| 50 day EMA | 5.29 | 5.45 | 5.61 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.56 | 1.79 |
| 12 day SMA | 2.28 | 2.4 | 2.58 |
| 20 day SMA | 2.89 | 3.18 | 3.45 |
| 35 day SMA | 4.71 | 4.88 | 5.06 |
| 50 day SMA | 5.59 | 5.69 | 5.8 |
| 100 day SMA | 8.56 | 8.61 | 8.66 |
| 150 day SMA | 8.37 | 8.5 | 8.62 |
| 200 day SMA | 8.67 | 8.68 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.