Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 7.33 and 7.97
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.09 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 7.59 (4.83%) | 7.25 | 7.06 - 7.70 | 1.3938 times | Thu 19 September 2024 | 7.24 (4.93%) | 7.11 | 6.94 - 7.35 | 0.4056 times | Wed 18 September 2024 | 6.90 (-2.4%) | 7.16 | 6.86 - 7.35 | 1.3422 times | Tue 17 September 2024 | 7.07 (-4.07%) | 7.26 | 6.85 - 7.51 | 2.205 times | Mon 16 September 2024 | 7.37 (0.55%) | 7.39 | 6.87 - 7.39 | 0.9218 times | Fri 13 September 2024 | 7.33 (7.79%) | 6.90 | 6.90 - 7.44 | 1.4897 times | Thu 12 September 2024 | 6.80 (-3.68%) | 7.16 | 6.80 - 7.28 | 1.0103 times | Wed 11 September 2024 | 7.06 (7.62%) | 6.71 | 6.45 - 7.15 | 0.6711 times | Tue 10 September 2024 | 6.56 (1.86%) | 6.86 | 6.52 - 6.86 | 0.2655 times | Mon 09 September 2024 | 6.44 (0.16%) | 6.74 | 6.44 - 6.76 | 0.295 times | Fri 06 September 2024 | 6.43 (-8.92%) | 7.83 | 6.43 - 8.00 | 1.7625 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 7.22 and 8.07
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 7.59 (3.55%) | 7.39 | 6.85 - 7.70 | 0.3225 times | Fri 13 September 2024 | 7.33 (14%) | 6.74 | 6.44 - 7.44 | 0.192 times | Fri 06 September 2024 | 6.43 (-18.61%) | 7.47 | 6.43 - 8.00 | 0.3286 times | Fri 30 August 2024 | 7.90 (0%) | 7.69 | 7.56 - 8.00 | 0.0239 times | Fri 30 August 2024 | 7.90 (-0.13%) | 7.92 | 7.38 - 8.31 | 0.4288 times | Fri 23 August 2024 | 7.91 (-5.5%) | 10.01 | 7.87 - 10.23 | 1.1131 times | Fri 16 August 2024 | 8.37 (31.6%) | 6.89 | 6.29 - 8.40 | 0.8492 times | Fri 09 August 2024 | 6.36 (-21.58%) | 7.29 | 6.36 - 8.02 | 1.1552 times | Fri 02 August 2024 | 8.11 (-36.59%) | 12.36 | 7.53 - 13.42 | 1.3637 times | Fri 26 July 2024 | 12.79 (-13.23%) | 14.61 | 10.34 - 15.00 | 4.2229 times | Fri 19 July 2024 | 14.74 (-12.99%) | 17.15 | 13.01 - 23.77 | 3.0674 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 7.01 and 8.58
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 7.59 (-3.92%) | 7.47 | 6.43 - 8.00 | 0.0562 times | Fri 30 August 2024 | 7.90 (-18.39%) | 9.16 | 6.29 - 10.23 | 0.2576 times | Wed 31 July 2024 | 9.68 (-13.34%) | 10.78 | 8.58 - 23.77 | 0.8381 times | Fri 28 June 2024 | 11.17 (70.02%) | 6.49 | 5.89 - 15.45 | 1.7674 times | Fri 31 May 2024 | 6.57 (10.23%) | 6.18 | 5.30 - 7.43 | 0.0544 times | Tue 30 April 2024 | 5.96 (-41.8%) | 9.99 | 5.82 - 10.55 | 0.1502 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 3.2532 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 3.5386 times | Wed 31 January 2024 | 4.17 (-19.81%) | 5.10 | 3.81 - 5.73 | 0.0396 times | Fri 29 December 2023 | 5.20 (-11.11%) | 5.72 | 4.75 - 6.52 | 0.0448 times | Thu 30 November 2023 | 5.85 (0.52%) | 5.75 | 5.06 - 6.25 | 0.0316 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.32 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.19 |
| 150 day DMA | 10.24 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.11 | 7.04 |
| 12 day EMA | 7.21 | 7.14 | 7.12 |
| 20 day EMA | 7.45 | 7.44 | 7.46 |
| 35 day EMA | 8.57 | 8.63 | 8.71 |
| 50 day EMA | 9.7 | 9.79 | 9.89 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.18 | 7.09 |
| 12 day SMA | 6.99 | 6.96 | 6.99 |
| 20 day SMA | 7.26 | 7.27 | 7.32 |
| 35 day SMA | 7.32 | 7.34 | 7.38 |
| 50 day SMA | 9.28 | 9.47 | 9.69 |
| 100 day SMA | 9.19 | 9.18 | 9.16 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.