Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 6.06 and 7.17
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.98 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.93 (-2.12%) | 7.25 | 6.29 - 7.40 | 2.1658 times | Wed 17 April 2024 | 7.08 (0.28%) | 7.08 | 6.78 - 7.68 | 1.509 times | Tue 16 April 2024 | 7.06 (-3.29%) | 7.46 | 7.05 - 7.62 | 0.6188 times | Mon 15 April 2024 | 7.30 (-0.14%) | 7.45 | 7.01 - 7.68 | 0.1722 times | Fri 12 April 2024 | 7.31 (-7.47%) | 8.07 | 7.24 - 8.50 | 1.7455 times | Thu 11 April 2024 | 7.90 (-4.82%) | 8.55 | 7.66 - 8.58 | 0.6305 times | Wed 10 April 2024 | 8.30 (-6.85%) | 9.05 | 8.19 - 9.05 | 0.5575 times | Tue 09 April 2024 | 8.91 (-1.66%) | 9.16 | 8.91 - 9.22 | 0.1693 times | Mon 08 April 2024 | 9.06 (-3%) | 9.17 | 9.06 - 9.43 | 0.4378 times | Fri 05 April 2024 | 9.34 (-7.71%) | 10.18 | 8.59 - 10.19 | 1.9936 times | Thu 04 April 2024 | 10.12 (-2.41%) | 10.34 | 9.88 - 10.35 | 0.7414 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 5.92 and 7.31
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.93 (-5.2%) | 7.45 | 6.29 - 7.68 | 0.0566 times | Fri 12 April 2024 | 7.31 (-21.73%) | 9.17 | 7.24 - 9.43 | 0.0449 times | Fri 05 April 2024 | 9.34 (-8.79%) | 9.99 | 8.59 - 10.55 | 0.0507 times | Thu 28 March 2024 | 10.24 (-57.46%) | 14.24 | 8.53 - 15.91 | 0.2152 times | Fri 22 March 2024 | 24.07 (-16.42%) | 25.12 | 14.62 - 27.58 | 0.1738 times | Fri 15 March 2024 | 28.80 (12.81%) | 28.50 | 24.00 - 44.56 | 0.5436 times | Fri 08 March 2024 | 25.53 (178.1%) | 9.55 | 7.79 - 25.53 | 3.8229 times | Fri 01 March 2024 | 9.18 (11.68%) | 8.00 | 8.00 - 9.69 | 0.1331 times | Fri 23 February 2024 | 8.22 (79.08%) | 10.68 | 7.60 - 13.90 | 4.7351 times | Fri 16 February 2024 | 4.59 (8.77%) | 4.06 | 4.01 - 4.59 | 0.2241 times | Fri 09 February 2024 | 4.22 (-1.4%) | 4.14 | 3.69 - 4.98 | 0.0131 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 4.48 and 8.74
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.93 (-32.32%) | 9.99 | 6.29 - 10.55 | 0.0608 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 1.9019 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 2.0687 times | Wed 31 January 2024 | 4.17 (-19.81%) | 5.10 | 3.81 - 5.73 | 0.0232 times | Fri 29 December 2023 | 5.20 (-11.11%) | 5.72 | 4.75 - 6.52 | 0.0262 times | Thu 30 November 2023 | 5.85 (0.52%) | 5.75 | 5.06 - 6.25 | 0.0185 times | Tue 31 October 2023 | 5.82 (-17.21%) | 7.09 | 5.52 - 7.90 | 0.0659 times | Fri 29 September 2023 | 7.03 (-7.98%) | 13.50 | 6.46 - 14.37 | 4.089 times | Thu 31 August 2023 | 7.64 (2.96%) | 7.42 | 6.24 - 13.44 | 1.5542 times | Mon 31 July 2023 | 7.42 (-43.14%) | 13.03 | 7.28 - 14.40 | 0.1917 times | Fri 30 June 2023 | 13.05 (4560.71%) | 0.30 | 0.27 - 19.70 | 7.6336 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 8.31 |
| 20 day DMA | 10.18 |
| 35 day DMA | 14.63 |
| 50 day DMA | 12.13 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.45 | 7.64 |
| 12 day EMA | 8.6 | 8.9 | 9.23 |
| 20 day EMA | 10.07 | 10.4 | 10.75 |
| 35 day EMA | 10.19 | 10.38 | 10.57 |
| 50 day EMA | 10.98 | 11.15 | 11.32 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.33 | 7.57 |
| 12 day SMA | 8.31 | 8.56 | 8.78 |
| 20 day SMA | 10.18 | 10.84 | 11.52 |
| 35 day SMA | 14.63 | 14.68 | 14.72 |
| 50 day SMA | 12.13 | 12.08 | 12.02 |
| 100 day SMA | 8.61 | 8.6 | 8.58 |
| 150 day SMA | 7.87 | 7.88 | 7.89 |
| 200 day SMA | 8.12 | 8.15 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.