TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TrxadeGroup

Strong Daily Stock price targets for TrxadeGroup MEDS are 7.33 and 7.97

Daily Target 16.81
Daily Target 27.2
Daily Target 37.45
Daily Target 47.84
Daily Target 58.09

Daily price and volume Trxade Group

Date Closing Open Range Volume
Fri 20 September 2024 7.59 (4.83%) 7.25 7.06 - 7.70 1.3938 times
Thu 19 September 2024 7.24 (4.93%) 7.11 6.94 - 7.35 0.4056 times
Wed 18 September 2024 6.90 (-2.4%) 7.16 6.86 - 7.35 1.3422 times
Tue 17 September 2024 7.07 (-4.07%) 7.26 6.85 - 7.51 2.205 times
Mon 16 September 2024 7.37 (0.55%) 7.39 6.87 - 7.39 0.9218 times
Fri 13 September 2024 7.33 (7.79%) 6.90 6.90 - 7.44 1.4897 times
Thu 12 September 2024 6.80 (-3.68%) 7.16 6.80 - 7.28 1.0103 times
Wed 11 September 2024 7.06 (7.62%) 6.71 6.45 - 7.15 0.6711 times
Tue 10 September 2024 6.56 (1.86%) 6.86 6.52 - 6.86 0.2655 times
Mon 09 September 2024 6.44 (0.16%) 6.74 6.44 - 6.76 0.295 times
Fri 06 September 2024 6.43 (-8.92%) 7.83 6.43 - 8.00 1.7625 times

 Daily chart TrxadeGroup

Weekly price and charts TrxadeGroup

Strong weekly Stock price targets for TrxadeGroup MEDS are 7.22 and 8.07

Weekly Target 16.53
Weekly Target 27.06
Weekly Target 37.38
Weekly Target 47.91
Weekly Target 58.23

Weekly price and volumes for Trxade Group

Date Closing Open Range Volume
Fri 20 September 2024 7.59 (3.55%) 7.39 6.85 - 7.70 0.3225 times
Fri 13 September 2024 7.33 (14%) 6.74 6.44 - 7.44 0.192 times
Fri 06 September 2024 6.43 (-18.61%) 7.47 6.43 - 8.00 0.3286 times
Fri 30 August 2024 7.90 (0%) 7.69 7.56 - 8.00 0.0239 times
Fri 30 August 2024 7.90 (-0.13%) 7.92 7.38 - 8.31 0.4288 times
Fri 23 August 2024 7.91 (-5.5%) 10.01 7.87 - 10.23 1.1131 times
Fri 16 August 2024 8.37 (31.6%) 6.89 6.29 - 8.40 0.8492 times
Fri 09 August 2024 6.36 (-21.58%) 7.29 6.36 - 8.02 1.1552 times
Fri 02 August 2024 8.11 (-36.59%) 12.36 7.53 - 13.42 1.3637 times
Fri 26 July 2024 12.79 (-13.23%) 14.61 10.34 - 15.00 4.2229 times
Fri 19 July 2024 14.74 (-12.99%) 17.15 13.01 - 23.77 3.0674 times

 weekly chart TrxadeGroup

Monthly price and charts TrxadeGroup

Strong monthly Stock price targets for TrxadeGroup MEDS are 7.01 and 8.58

Monthly Target 15.77
Monthly Target 26.68
Monthly Target 37.34
Monthly Target 48.25
Monthly Target 58.91

Monthly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 20 September 2024 7.59 (-3.92%) 7.47 6.43 - 8.00 0.0562 times
Fri 30 August 2024 7.90 (-18.39%) 9.16 6.29 - 10.23 0.2576 times
Wed 31 July 2024 9.68 (-13.34%) 10.78 8.58 - 23.77 0.8381 times
Fri 28 June 2024 11.17 (70.02%) 6.49 5.89 - 15.45 1.7674 times
Fri 31 May 2024 6.57 (10.23%) 6.18 5.30 - 7.43 0.0544 times
Tue 30 April 2024 5.96 (-41.8%) 9.99 5.82 - 10.55 0.1502 times
Thu 28 March 2024 10.24 (7.56%) 9.69 7.79 - 44.56 3.2532 times
Thu 29 February 2024 9.52 (128.3%) 4.26 3.69 - 13.90 3.5386 times
Wed 31 January 2024 4.17 (-19.81%) 5.10 3.81 - 5.73 0.0396 times
Fri 29 December 2023 5.20 (-11.11%) 5.72 4.75 - 6.52 0.0448 times
Thu 30 November 2023 5.85 (0.52%) 5.75 5.06 - 6.25 0.0316 times

 monthly chart TrxadeGroup

DMA SMA EMA moving averages of Trxade Group MEDS

DMA (daily moving average) of Trxade Group MEDS

DMA period DMA value
5 day DMA 7.23
12 day DMA 6.99
20 day DMA 7.26
35 day DMA 7.32
50 day DMA 9.28
100 day DMA 9.19
150 day DMA 10.24
200 day DMA 8.92

EMA (exponential moving average) of Trxade Group MEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.117.04
12 day EMA7.217.147.12
20 day EMA7.457.447.46
35 day EMA8.578.638.71
50 day EMA9.79.799.89

SMA (simple moving average) of Trxade Group MEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.187.09
12 day SMA6.996.966.99
20 day SMA7.267.277.32
35 day SMA7.327.347.38
50 day SMA9.289.479.69
100 day SMA9.199.189.16
150 day SMA10.2410.2510.26
200 day SMA8.928.918.9
Back to top | Use Dark Theme