Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 3.02 and 4.23
| Daily Target 1 | 2.76 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 5.18 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.81 (21.73%) | 3.97 | 3.44 - 4.65 | 1.1231 times | Fri 25 September 2026 | 3.13 (-11.08%) | 3.55 | 3.01 - 3.70 | 0.0117 times | Thu 24 September 2026 | 3.52 (-8.09%) | 3.88 | 3.44 - 3.99 | 0.0077 times | Wed 23 September 2026 | 3.83 (-10.51%) | 4.01 | 3.80 - 4.09 | 0.02 times | Tue 22 September 2026 | 4.28 (2.39%) | 4.10 | 3.91 - 5.38 | 0.0812 times | Mon 21 September 2026 | 4.18 (11.17%) | 4.17 | 3.75 - 4.55 | 0.069 times | Fri 18 September 2026 | 3.76 (-18.97%) | 5.97 | 3.45 - 6.29 | 0.5325 times | Thu 17 September 2026 | 4.64 (-23.56%) | 6.73 | 4.03 - 6.75 | 0.24 times | Wed 16 September 2026 | 6.07 (272.39%) | 4.04 | 4.00 - 12.31 | 6.329 times | Tue 15 September 2026 | 1.63 (87.36%) | 0.85 | 0.85 - 3.85 | 1.5859 times | Mon 14 September 2026 | 0.87 (-3.33%) | 0.88 | 0.86 - 0.90 | 0.0019 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 3.02 and 4.23
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.81 (21.73%) | 3.97 | 3.44 - 4.65 | 1.0668 times | Fri 25 September 2026 | 3.13 (-16.76%) | 4.17 | 3.01 - 5.38 | 0.18 times | Fri 18 September 2026 | 3.76 (317.78%) | 0.88 | 0.85 - 12.31 | 8.2536 times | Fri 11 September 2026 | 0.90 (-2.17%) | 0.92 | 0.85 - 0.95 | 0.0145 times | Fri 04 September 2026 | 0.92 (-4.17%) | 0.88 | 0.82 - 1.08 | 0.2694 times | Fri 28 August 2026 | 0.96 (-29.93%) | 1.38 | 0.96 - 1.39 | 0.1051 times | Fri 21 August 2026 | 1.37 (-7.43%) | 1.46 | 1.31 - 1.66 | 0.0321 times | Fri 14 August 2026 | 1.48 (-25.63%) | 2.02 | 1.26 - 2.09 | 0.0426 times | Fri 07 August 2026 | 1.99 (-34.11%) | 3.14 | 1.90 - 3.74 | 0.0278 times | Fri 31 July 2026 | 3.02 (-4.73%) | 3.15 | 2.86 - 3.88 | 0.008 times | Fri 24 July 2026 | 3.17 (0%) | 3.10 | 3.05 - 3.31 | 0.0006 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 2.33 and 13.79
| Monthly Target 1 | -5.8 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.81 (296.88%) | 0.94 | 0.85 - 12.31 | 8.821 times | Mon 31 August 2026 | 0.96 (-68.21%) | 3.14 | 0.82 - 3.74 | 0.4233 times | Fri 31 July 2026 | 3.02 (-60.21%) | 3.77 | 2.86 - 4.20 | 0.0111 times | Fri 20 September 2024 | 7.59 (-3.92%) | 7.47 | 6.43 - 8.00 | 0.0066 times | Fri 30 August 2024 | 7.90 (-18.39%) | 9.16 | 6.29 - 10.23 | 0.0301 times | Wed 31 July 2024 | 9.68 (-13.34%) | 10.78 | 8.58 - 23.77 | 0.0979 times | Fri 28 June 2024 | 11.17 (70.02%) | 6.49 | 5.89 - 15.45 | 0.2064 times | Fri 31 May 2024 | 6.57 (10.23%) | 6.18 | 5.30 - 7.43 | 0.0063 times | Tue 30 April 2024 | 5.96 (-41.8%) | 9.99 | 5.82 - 10.55 | 0.0175 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 0.3799 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 0.4132 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.39 |
| 20 day DMA | 2.4 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.38 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.91 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.56 | 3.77 |
| 12 day EMA | 3.29 | 3.19 | 3.2 |
| 20 day EMA | 2.91 | 2.81 | 2.78 |
| 35 day EMA | 2.87 | 2.81 | 2.79 |
| 50 day EMA | 2.91 | 2.87 | 2.86 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.79 | 3.91 |
| 12 day SMA | 3.39 | 3.14 | 2.95 |
| 20 day SMA | 2.4 | 2.26 | 2.16 |
| 35 day SMA | 1.96 | 1.91 | 1.89 |
| 50 day SMA | 2.38 | 2.45 | 2.53 |
| 100 day SMA | 5.92 | 6.07 | 6.21 |
| 150 day SMA | 6.91 | 6.93 | 6.94 |
| 200 day SMA | 8.28 | 8.31 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.