Login or Join
HomepageMeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MeiPharma
Strong Daily Stock price targets for MeiPharma MEIP are 3.2 and 3.28
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Mei Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.25 (0%) | 3.28 | 3.22 - 3.30 | 1.4848 times | Thu 18 April 2024 | 3.25 (-1.81%) | 3.31 | 3.25 - 3.38 | 0.6749 times | Wed 17 April 2024 | 3.31 (3.44%) | 3.25 | 3.20 - 3.44 | 0.5062 times | Tue 16 April 2024 | 3.20 (-1.54%) | 3.27 | 3.20 - 3.44 | 0.9224 times | Mon 15 April 2024 | 3.25 (-0.61%) | 3.34 | 3.23 - 3.36 | 0.7424 times | Fri 12 April 2024 | 3.27 (-9.92%) | 3.79 | 3.21 - 3.79 | 1.2486 times | Thu 11 April 2024 | 3.63 (-3.46%) | 3.77 | 3.61 - 3.83 | 2.0135 times | Wed 10 April 2024 | 3.76 (-1.57%) | 3.82 | 3.75 - 3.84 | 0.883 times | Tue 09 April 2024 | 3.82 (-0.26%) | 3.80 | 3.80 - 3.88 | 0.6074 times | Mon 08 April 2024 | 3.83 (2.13%) | 3.78 | 3.71 - 3.88 | 0.9168 times | Fri 05 April 2024 | 3.75 (-5.06%) | 3.87 | 3.75 - 3.87 | 0.5849 times |
Weekly price and charts MeiPharma
Strong weekly Stock price targets for MeiPharma MEIP are 3.11 and 3.35
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Mei Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.25 (-0.61%) | 3.34 | 3.20 - 3.44 | 0.6871 times | Fri 12 April 2024 | 3.27 (-12.8%) | 3.78 | 3.21 - 3.88 | 0.8994 times | Fri 05 April 2024 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.11 | 1.2135 times | Thu 28 March 2024 | 4.00 (4.44%) | 3.81 | 3.55 - 4.15 | 0.5969 times | Fri 22 March 2024 | 3.83 (0%) | 3.80 | 3.55 - 4.09 | 0.7388 times | Fri 15 March 2024 | 3.83 (0.79%) | 3.84 | 3.58 - 4.24 | 1.6293 times | Fri 08 March 2024 | 3.80 (-10.59%) | 4.22 | 3.46 - 4.28 | 1.7418 times | Fri 01 March 2024 | 4.25 (-1.39%) | 4.35 | 4.13 - 4.42 | 0.729 times | Fri 23 February 2024 | 4.31 (-1.82%) | 4.23 | 4.13 - 4.67 | 0.5675 times | Fri 16 February 2024 | 4.39 (-8.16%) | 4.86 | 4.20 - 4.97 | 1.1966 times | Fri 09 February 2024 | 4.78 (5.29%) | 4.54 | 4.29 - 4.82 | 0.7834 times |
Monthly price and charts MeiPharma
Strong monthly Stock price targets for MeiPharma MEIP are 2.77 and 3.68
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Mei Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.25 (-18.75%) | 4.00 | 3.20 - 4.11 | 0.3984 times | Thu 28 March 2024 | 4.00 (-3.61%) | 4.21 | 3.46 - 4.33 | 0.6911 times | Thu 29 February 2024 | 4.15 (-7.78%) | 4.50 | 4.13 - 4.97 | 0.4809 times | Wed 31 January 2024 | 4.50 (-22.41%) | 5.78 | 4.48 - 6.26 | 0.7019 times | Fri 29 December 2023 | 5.80 (-5.54%) | 6.03 | 5.63 - 6.91 | 1.1619 times | Thu 30 November 2023 | 6.14 (-9.97%) | 6.88 | 5.48 - 7.87 | 2.1742 times | Tue 31 October 2023 | 6.82 (-2.71%) | 6.95 | 6.62 - 7.42 | 0.7446 times | Fri 29 September 2023 | 7.01 (31.77%) | 5.48 | 4.95 - 7.76 | 1.4712 times | Thu 31 August 2023 | 5.32 (-24.75%) | 7.03 | 5.00 - 7.54 | 0.98 times | Mon 31 July 2023 | 7.07 (7.45%) | 6.56 | 6.35 - 7.74 | 1.1959 times | Fri 30 June 2023 | 6.58 (-14.55%) | 7.74 | 6.12 - 7.74 | 1.1284 times |
Indicator Analysis of MeiPharma
Please login to view indicator analysis. or View indicator analysis of MeiPharma MEIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mei Pharma MEIP
DMA (daily moving average) of Mei Pharma MEIP
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Mei Pharma MEIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.36 |
| 12 day EMA | 3.46 | 3.5 | 3.55 |
| 20 day EMA | 3.59 | 3.63 | 3.67 |
| 35 day EMA | 3.81 | 3.84 | 3.88 |
| 50 day EMA | 3.95 | 3.98 | 4.01 |
SMA (simple moving average) of Mei Pharma MEIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.33 |
| 12 day SMA | 3.52 | 3.59 | 3.65 |
| 20 day SMA | 3.68 | 3.7 | 3.72 |
| 35 day SMA | 3.77 | 3.79 | 3.82 |
| 50 day SMA | 3.97 | 4 | 4.03 |
| 100 day SMA | 4.81 | 4.84 | 4.88 |
| 150 day SMA | 5.49 | 5.5 | 5.51 |
| 200 day SMA | 5.73 | 5.75 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.