Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1598 and 1649.79
| Daily Target 1 | 1587 |
| Daily Target 2 | 1609 |
| Daily Target 3 | 1638.7933333333 |
| Daily Target 4 | 1660.79 |
| Daily Target 5 | 1690.58 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1630.99 (-0.52%) | 1634.73 | 1616.80 - 1668.59 | 0.3965 times | Wed 25 March 2026 | 1639.47 (1.7%) | 1637.10 | 1617.25 - 1658.66 | 0.8737 times | Tue 24 March 2026 | 1612.02 (-3.24%) | 1647.32 | 1606.21 - 1653.52 | 1.1021 times | Mon 23 March 2026 | 1666.08 (1.86%) | 1662.46 | 1637.21 - 1691.79 | 0.9966 times | Fri 20 March 2026 | 1635.72 (-1.82%) | 1671.12 | 1631.18 - 1678.00 | 0.7195 times | Thu 19 March 2026 | 1666.02 (-3.65%) | 1683.87 | 1648.51 - 1692.95 | 0.6336 times | Tue 17 March 2026 | 1729.16 (-0.18%) | 1730.00 | 1711.00 - 1752.26 | 0.5525 times | Mon 16 March 2026 | 1732.33 (3.68%) | 1685.00 | 1681.00 - 1741.96 | 1.0083 times | Fri 13 March 2026 | 1670.91 (-0.54%) | 1672.99 | 1645.91 - 1695.00 | 1.1126 times | Thu 12 March 2026 | 1680.00 (-4.88%) | 1700.00 | 1631.18 - 1712.69 | 2.6046 times | Wed 11 March 2026 | 1766.10 (1.38%) | 1760.03 | 1726.46 - 1767.75 | 0.5744 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1575.81 and 1661.39
| Weekly Target 1 | 1557.42 |
| Weekly Target 2 | 1594.2 |
| Weekly Target 3 | 1642.9966666667 |
| Weekly Target 4 | 1679.78 |
| Weekly Target 5 | 1728.58 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1630.99 (-0.29%) | 1662.46 | 1606.21 - 1691.79 | 0.6618 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.5724 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.2216 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3294 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.4095 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.5945 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1808 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.034 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.066 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.9301 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 0.9925 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1516.4 and 1720.81
| Monthly Target 1 | 1478.2 |
| Monthly Target 2 | 1554.59 |
| Monthly Target 3 | 1682.6066666667 |
| Monthly Target 4 | 1759 |
| Monthly Target 5 | 1887.02 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1630.99 (-7.2%) | 1700.15 | 1606.21 - 1810.62 | 0.9756 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3621 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0467 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0457 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9325 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4396 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9295 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8583 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.684 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7261 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9019 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1636.86 |
| 12 day DMA | 1680.91 |
| 20 day DMA | 1713.31 |
| 35 day DMA | 1824.75 |
| 50 day DMA | 1919.32 |
| 100 day DMA | 1996.03 |
| 150 day DMA | 2101.61 |
| 200 day DMA | 2177.97 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.5 | 1649.75 | 1654.89 |
| 12 day EMA | 1681.07 | 1690.17 | 1699.38 |
| 20 day EMA | 1727.89 | 1738.08 | 1748.46 |
| 35 day EMA | 1816.27 | 1827.18 | 1838.23 |
| 50 day EMA | 1910.01 | 1921.39 | 1932.89 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.86 | 1643.86 | 1661.8 |
| 12 day SMA | 1680.91 | 1692.45 | 1704.82 |
| 20 day SMA | 1713.31 | 1720.15 | 1734.3 |
| 35 day SMA | 1824.75 | 1836.8 | 1849.95 |
| 50 day SMA | 1919.32 | 1928.17 | 1938.38 |
| 100 day SMA | 1996.03 | 2003.33 | 2009.9 |
| 150 day SMA | 2101.61 | 2106.32 | 2110.96 |
| 200 day SMA | 2177.97 | 2182.23 | 2186.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.