Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1886.44 and 1985.44
| Daily Target 1 | 1864.96 |
| Daily Target 2 | 1907.91 |
| Daily Target 3 | 1963.9566666667 |
| Daily Target 4 | 2006.91 |
| Daily Target 5 | 2062.96 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1950.87 (-4.75%) | 1995.99 | 1921.00 - 2020.00 | 1.5832 times |
| Fri 28 March 2025 | 2048.07 (-1.3%) | 2095.85 | 2043.55 - 2109.34 | 0.7595 times |
| Wed 26 March 2025 | 2074.97 (-2.78%) | 2180.72 | 2069.76 - 2180.72 | 1.1446 times |
| Mon 24 March 2025 | 2134.31 (1.86%) | 2114.40 | 2100.50 - 2164.74 | 0.8283 times |
| Fri 21 March 2025 | 2095.27 (1.34%) | 2037.50 | 2020.00 - 2097.11 | 1.0272 times |
| Thu 20 March 2025 | 2067.57 (0.08%) | 2061.89 | 2044.93 - 2090.86 | 0.6147 times |
| Wed 19 March 2025 | 2065.94 (3.15%) | 2026.33 | 2008.69 - 2082.01 | 0.8113 times |
| Tue 18 March 2025 | 2002.80 (-4.92%) | 2103.76 | 1981.00 - 2104.00 | 1.0138 times |
| Mon 17 March 2025 | 2106.46 (4.21%) | 2030.61 | 2022.43 - 2124.76 | 1.0307 times |
| Fri 14 March 2025 | 2021.37 (1.59%) | 2022.75 | 2003.58 - 2049.16 | 1.1867 times |
| Thu 13 March 2025 | 1989.70 (-0.75%) | 2013.39 | 1971.23 - 2019.95 | 1.1867 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1886.44 and 1985.44
| Weekly Target 1 | 1864.96 |
| Weekly Target 2 | 1907.91 |
| Weekly Target 3 | 1963.9566666667 |
| Weekly Target 4 | 2006.91 |
| Weekly Target 5 | 2062.96 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1950.87 (-4.75%) | 1995.99 | 1921.00 - 2020.00 | 0.3573 times |
| Fri 28 March 2025 | 2048.07 (-2.25%) | 2114.40 | 2043.55 - 2180.72 | 0.6167 times |
| Fri 21 March 2025 | 2095.27 (3.66%) | 2030.61 | 1981.00 - 2124.76 | 1.0152 times |
| Fri 14 March 2025 | 2021.37 (0.6%) | 1981.87 | 1914.83 - 2054.99 | 1.6058 times |
| Fri 07 March 2025 | 2009.34 (-5.3%) | 2143.61 | 1896.00 - 2143.61 | 1.1329 times |
| Fri 28 February 2025 | 2121.87 (-6.11%) | 2280.18 | 2056.61 - 2318.76 | 1.2648 times |
| Fri 21 February 2025 | 2260.00 (7.11%) | 2092.12 | 2034.03 - 2374.54 | 1.4517 times |
| Fri 14 February 2025 | 2109.99 (5.68%) | 2034.92 | 1996.03 - 2124.00 | 0.8194 times |
| Fri 07 February 2025 | 1996.65 (3.87%) | 1880.07 | 1828.00 - 2044.75 | 0.8664 times |
| Fri 31 January 2025 | 1922.19 (4.27%) | 1800.06 | 1787.26 - 1976.50 | 0.8698 times |
| Fri 24 January 2025 | 1843.45 (0.41%) | 1852.66 | 1793.00 - 1885.00 | 0.6601 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1781.08 and 2065.8
| Monthly Target 1 | 1724.48 |
| Monthly Target 2 | 1837.67 |
| Monthly Target 3 | 2009.1966666667 |
| Monthly Target 4 | 2122.39 |
| Monthly Target 5 | 2293.92 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1921 times |
| Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.11 times |
| Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.961 times |
| Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8723 times |
| Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.6125 times |
| Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.8181 times |
| Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7637 times |
| Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0814 times |
| Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.8417 times |
| Fri 28 June 2024 | 1643.40 (-4.76%) | 1718.05 | 1550.00 - 1723.28 | 0.7471 times |
| Fri 31 May 2024 | 1725.58 (18.3%) | 1446.37 | 1427.95 - 1792.05 | 1.2252 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2060.7 |
| 12 day DMA | 2046.85 |
| 20 day DMA | 2045.82 |
| 35 day DMA | 2070.3 |
| 50 day DMA | 2012.92 |
| 100 day DMA | 1946.05 |
| 150 day DMA | 1979.15 |
| 200 day DMA | 1905.24 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.52 | 2071.84 | 2083.72 |
| 12 day EMA | 2047.15 | 2064.65 | 2067.66 |
| 20 day EMA | 2048.07 | 2058.3 | 2059.38 |
| 35 day EMA | 2017.72 | 2021.66 | 2020.1 |
| 50 day EMA | 1996.88 | 1998.76 | 1996.75 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.7 | 2084.04 | 2087.61 |
| 12 day SMA | 2046.85 | 2050.12 | 2041.5 |
| 20 day SMA | 2045.82 | 2054.77 | 2062.24 |
| 35 day SMA | 2070.3 | 2071 | 2068.66 |
| 50 day SMA | 2012.92 | 2010.67 | 2004.78 |
| 100 day SMA | 1946.05 | 1947.1 | 1947.01 |
| 150 day SMA | 1979.15 | 1979.46 | 1978.46 |
| 200 day SMA | 1905.24 | 1903.6 | 1901.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.