Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2099.71 and 2157.12
| Daily Target 1 | 2058 |
| Daily Target 2 | 2084 |
| Daily Target 3 | 2115.41 |
| Daily Target 4 | 2141.41 |
| Daily Target 5 | 2172.82 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2110.00 (0.48%) | 2094.55 | 2089.41 - 2146.82 | 0.8816 times | Mon 25 November 2024 | 2099.95 (4.74%) | 2034.00 | 2024.94 - 2106.15 | 1.4705 times | Fri 22 November 2024 | 2005.00 (1.87%) | 1967.50 | 1955.17 - 2007.58 | 0.9296 times | Thu 21 November 2024 | 1968.15 (1.91%) | 1917.01 | 1880.00 - 1970.56 | 0.8648 times | Wed 20 November 2024 | 1931.26 (0.77%) | 1923.52 | 1905.41 - 1945.94 | 0.9852 times | Tue 19 November 2024 | 1916.51 (0.02%) | 1892.06 | 1880.00 - 1921.41 | 0.769 times | Mon 18 November 2024 | 1916.12 (1.92%) | 1880.00 | 1858.32 - 1918.87 | 0.8085 times | Fri 15 November 2024 | 1880.00 (0.2%) | 1875.90 | 1852.79 - 1885.01 | 1.0404 times | Thu 14 November 2024 | 1876.20 (-2.84%) | 1923.77 | 1848.00 - 1923.77 | 1.2272 times | Wed 13 November 2024 | 1930.95 (-2.35%) | 1968.12 | 1925.39 - 1975.80 | 1.0231 times | Tue 12 November 2024 | 1977.39 (0.83%) | 1980.02 | 1954.37 - 2004.62 | 1.4295 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2067.47 and 2189.35
| Weekly Target 1 | 1972.04 |
| Weekly Target 2 | 2041.02 |
| Weekly Target 3 | 2093.92 |
| Weekly Target 4 | 2162.9 |
| Weekly Target 5 | 2215.8 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2110.00 (5.24%) | 2034.00 | 2024.94 - 2146.82 | 0.5298 times | Fri 22 November 2024 | 2005.00 (6.65%) | 1880.00 | 1858.32 - 2007.58 | 0.9814 times | Fri 15 November 2024 | 1880.00 (0.43%) | 1894.14 | 1848.00 - 2004.62 | 1.5619 times | Fri 08 November 2024 | 1872.01 (-8.9%) | 2059.00 | 1749.91 - 2122.16 | 2.7125 times | Fri 01 November 2024 | 2054.90 (0.37%) | 2056.00 | 1962.38 - 2082.00 | 0.8387 times | Fri 25 October 2024 | 2047.35 (-1.56%) | 2065.00 | 2028.42 - 2102.98 | 0.4638 times | Fri 18 October 2024 | 2079.79 (-0.54%) | 2091.82 | 2018.39 - 2105.04 | 0.6024 times | Fri 11 October 2024 | 2091.16 (6.69%) | 1961.00 | 1951.01 - 2107.10 | 0.675 times | Fri 04 October 2024 | 1960.00 (-5.07%) | 2055.30 | 1937.28 - 2067.72 | 0.92 times | Fri 27 September 2024 | 2064.71 (-1.86%) | 2117.83 | 2055.52 - 2161.73 | 0.7145 times | Fri 20 September 2024 | 2103.75 (-0.88%) | 2128.83 | 2067.18 - 2157.64 | 0.7313 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1929.96 and 2326.87
| Monthly Target 1 | 1605.33 |
| Monthly Target 2 | 1857.67 |
| Monthly Target 3 | 2002.2433333333 |
| Monthly Target 4 | 2254.58 |
| Monthly Target 5 | 2399.15 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5157 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.7946 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7418 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0504 times | Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.8176 times | Fri 28 June 2024 | 1643.40 (-4.76%) | 1718.05 | 1550.00 - 1723.28 | 0.7257 times | Fri 31 May 2024 | 1725.58 (18.3%) | 1446.37 | 1427.95 - 1792.05 | 1.19 times | Tue 30 April 2024 | 1458.70 (-3.52%) | 1527.25 | 1324.99 - 1540.98 | 0.9898 times | Thu 28 March 2024 | 1511.96 (-5.22%) | 1605.06 | 1480.04 - 1614.90 | 0.9767 times | Thu 29 February 2024 | 1595.30 (-6.81%) | 1751.83 | 1577.00 - 1825.00 | 1.1977 times | Wed 31 January 2024 | 1711.81 (8.93%) | 1562.61 | 1483.64 - 1800.09 | 1.0122 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2022.87 |
| 12 day DMA | 1964.39 |
| 20 day DMA | 1980.13 |
| 35 day DMA | 2013.74 |
| 50 day DMA | 2025.84 |
| 100 day DMA | 1950.91 |
| 150 day DMA | 1848.9 |
| 200 day DMA | 1767.15 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.55 | 2005.83 | 1958.78 |
| 12 day EMA | 1996.73 | 1976.14 | 1953.64 |
| 20 day EMA | 1994.01 | 1981.81 | 1969.38 |
| 35 day EMA | 2006.31 | 2000.21 | 1994.34 |
| 50 day EMA | 2032.14 | 2028.96 | 2026.06 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.87 | 1984.17 | 1947.41 |
| 12 day SMA | 1964.39 | 1944.56 | 1917.4 |
| 20 day SMA | 1980.13 | 1975.96 | 1973.76 |
| 35 day SMA | 2013.74 | 2011.01 | 2007.1 |
| 50 day SMA | 2025.84 | 2025.13 | 2025.24 |
| 100 day SMA | 1950.91 | 1947.03 | 1942.87 |
| 150 day SMA | 1848.9 | 1844.43 | 1839.8 |
| 200 day SMA | 1767.15 | 1765.46 | 1763.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.