Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1838.3 and 1881.27
| Daily Target 1 | 1807.55 |
| Daily Target 2 | 1826.07 |
| Daily Target 3 | 1850.5233333333 |
| Daily Target 4 | 1869.04 |
| Daily Target 5 | 1893.49 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.58 (0.96%) | 1837.27 | 1832.01 - 1874.98 | 0.5735 times | Thu 13 August 2026 | 1827.02 (-0.07%) | 1840.00 | 1815.01 - 1858.50 | 0.5072 times | Wed 12 August 2026 | 1828.29 (-5.76%) | 1921.00 | 1827.00 - 1927.00 | 1.4526 times | Tue 11 August 2026 | 1940.00 (6.34%) | 1850.00 | 1830.27 - 1946.00 | 1.7063 times | Mon 10 August 2026 | 1824.34 (0.2%) | 1817.42 | 1806.51 - 1848.50 | 0.6654 times | Fri 07 August 2026 | 1820.69 (-0.51%) | 1820.55 | 1800.01 - 1851.19 | 1.0447 times | Thu 06 August 2026 | 1830.00 (-4.9%) | 1849.99 | 1766.05 - 1880.00 | 1.8808 times | Wed 05 August 2026 | 1924.30 (1.87%) | 1888.02 | 1888.02 - 1944.99 | 0.6291 times | Tue 04 August 2026 | 1889.00 (-0.52%) | 1899.15 | 1864.56 - 1906.38 | 0.5999 times | Mon 03 August 2026 | 1898.79 (1.1%) | 1916.70 | 1875.99 - 1926.00 | 0.9405 times | Fri 31 July 2026 | 1878.11 (-0.4%) | 1888.10 | 1851.79 - 1889.22 | 0.4772 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1825.55 and 1965.04
| Weekly Target 1 | 1726.21 |
| Weekly Target 2 | 1785.39 |
| Weekly Target 3 | 1865.6966666667 |
| Weekly Target 4 | 1924.88 |
| Weekly Target 5 | 2005.19 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.5531 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.6132 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.8782 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.1195 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5468 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.1217 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.8446 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.0771 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.3375 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.9084 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.3558 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1715.34 and 1895.29
| Monthly Target 1 | 1672.26 |
| Monthly Target 2 | 1758.42 |
| Monthly Target 3 | 1852.21 |
| Monthly Target 4 | 1938.37 |
| Monthly Target 5 | 2032.16 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.58 (-1.79%) | 1916.70 | 1766.05 - 1946.00 | 0.5288 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6879 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8969 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4845 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7529 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1543 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3956 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0725 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0714 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9554 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.475 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1852.85 |
| 12 day DMA | 1865.9 |
| 20 day DMA | 1848.25 |
| 35 day DMA | 1829.38 |
| 50 day DMA | 1767.79 |
| 100 day DMA | 1749.47 |
| 150 day DMA | 1809.03 |
| 200 day DMA | 1876.4 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.8 | 1849.41 | 1860.61 |
| 12 day EMA | 1852.18 | 1853.56 | 1858.38 |
| 20 day EMA | 1843.55 | 1843.44 | 1845.17 |
| 35 day EMA | 1806.33 | 1804.08 | 1802.73 |
| 50 day EMA | 1768.49 | 1765.39 | 1762.88 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.85 | 1848.07 | 1848.66 |
| 12 day SMA | 1865.9 | 1867.47 | 1870.46 |
| 20 day SMA | 1848.25 | 1847.67 | 1847 |
| 35 day SMA | 1829.38 | 1824.51 | 1818.57 |
| 50 day SMA | 1767.79 | 1763.59 | 1759.82 |
| 100 day SMA | 1749.47 | 1747.42 | 1745.27 |
| 150 day SMA | 1809.03 | 1811.07 | 1813.41 |
| 200 day SMA | 1876.4 | 1878.66 | 1880.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.