Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2169.99 and 2210.71
| Daily Target 1 | 2139.5 |
| Daily Target 2 | 2159.75 |
| Daily Target 3 | 2180.2233333333 |
| Daily Target 4 | 2200.47 |
| Daily Target 5 | 2220.94 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.5888 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 1.0547 times | Tue 06 January 2026 | 2185.89 (1.73%) | 2152.00 | 2124.67 - 2239.95 | 1.4191 times | Mon 05 January 2026 | 2148.62 (8.86%) | 2011.94 | 2010.89 - 2211.93 | 2.9535 times | Fri 02 January 2026 | 1973.70 (-2.01%) | 2027.55 | 1968.88 - 2035.00 | 1.3825 times | Wed 31 December 2025 | 2014.26 (-0.33%) | 2014.56 | 2007.50 - 2027.73 | 0.5495 times | Tue 30 December 2025 | 2020.88 (0.32%) | 2014.92 | 1997.06 - 2025.19 | 0.8093 times | Mon 29 December 2025 | 2014.47 (0.44%) | 2003.93 | 1986.00 - 2039.76 | 0.4429 times | Fri 26 December 2025 | 2005.71 (0.38%) | 1998.08 | 1994.01 - 2012.00 | 0.5297 times | Wed 24 December 2025 | 1998.21 (0.16%) | 1996.00 | 1982.12 - 2008.17 | 0.2699 times | Tue 23 December 2025 | 1995.07 (0.07%) | 1995.00 | 1974.00 - 2006.66 | 0.6995 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2095.44 and 2324.5
| Weekly Target 1 | 1914.55 |
| Weekly Target 2 | 2047.27 |
| Weekly Target 3 | 2143.61 |
| Weekly Target 4 | 2276.33 |
| Weekly Target 5 | 2372.67 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2179.99 (10.45%) | 2011.94 | 2010.89 - 2239.95 | 1.0538 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5578 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4125 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.367 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3869 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1191 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5444 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.4696 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2083 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8807 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3638 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2074.44 and 2345.51
| Monthly Target 1 | 1858.54 |
| Monthly Target 2 | 2019.26 |
| Monthly Target 3 | 2129.6066666667 |
| Monthly Target 4 | 2290.33 |
| Monthly Target 5 | 2400.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2179.99 (8.23%) | 2027.55 | 1968.88 - 2239.95 | 0.3343 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1867 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0583 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6338 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.055 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9741 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7762 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.824 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0235 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.134 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1205 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2130.16 |
| 12 day DMA | 2057.76 |
| 20 day DMA | 2023.9 |
| 35 day DMA | 2037.25 |
| 50 day DMA | 2083.65 |
| 100 day DMA | 2198.9 |
| 150 day DMA | 2272.44 |
| 200 day DMA | 2266.6 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.93 | 2116.91 | 2094.07 |
| 12 day EMA | 2083.62 | 2066.1 | 2048.56 |
| 20 day EMA | 2064.85 | 2052.73 | 2041.17 |
| 35 day EMA | 2071.34 | 2064.94 | 2059.19 |
| 50 day EMA | 2095.59 | 2092.15 | 2089.28 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.16 | 2097.02 | 2068.67 |
| 12 day SMA | 2057.76 | 2042.63 | 2026.02 |
| 20 day SMA | 2023.9 | 2018.62 | 2014.91 |
| 35 day SMA | 2037.25 | 2033.76 | 2030.51 |
| 50 day SMA | 2083.65 | 2085.7 | 2085.67 |
| 100 day SMA | 2198.9 | 2200.74 | 2203.03 |
| 150 day SMA | 2272.44 | 2275.25 | 2278.12 |
| 200 day SMA | 2266.6 | 2266.08 | 2265.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.