Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1352.42 and 1380.5
| Daily Target 1 | 1329.89 |
| Daily Target 2 | 1346.86 |
| Daily Target 3 | 1357.97 |
| Daily Target 4 | 1374.94 |
| Daily Target 5 | 1386.05 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.83 (-0.45%) | 1350.00 | 1341.00 - 1369.08 | 0.5214 times | Wed 24 April 2024 | 1370.00 (-1.79%) | 1384.87 | 1360.00 - 1399.70 | 0.7439 times | Tue 23 April 2024 | 1395.00 (1.96%) | 1390.00 | 1367.28 - 1408.18 | 1.032 times | Mon 22 April 2024 | 1368.23 (0.87%) | 1364.22 | 1324.99 - 1370.34 | 0.9614 times | Fri 19 April 2024 | 1356.43 (-1.01%) | 1379.13 | 1344.31 - 1379.13 | 0.8871 times | Thu 18 April 2024 | 1370.25 (-1.98%) | 1388.95 | 1366.93 - 1398.89 | 0.9661 times | Wed 17 April 2024 | 1397.86 (-0%) | 1404.40 | 1389.00 - 1414.19 | 1.1076 times | Tue 16 April 2024 | 1397.88 (-1.27%) | 1418.00 | 1396.69 - 1419.85 | 0.9007 times | Mon 15 April 2024 | 1415.88 (-1.96%) | 1466.39 | 1400.83 - 1495.30 | 1.5483 times | Fri 12 April 2024 | 1444.14 (-4.21%) | 1495.19 | 1442.89 - 1517.14 | 1.3315 times | Thu 11 April 2024 | 1507.56 (2%) | 1486.00 | 1479.00 - 1509.02 | 0.7078 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1302.82 and 1386.01
| Weekly Target 1 | 1282.48 |
| Weekly Target 2 | 1323.15 |
| Weekly Target 3 | 1365.6666666667 |
| Weekly Target 4 | 1406.34 |
| Weekly Target 5 | 1448.86 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.83 (0.55%) | 1364.22 | 1324.99 - 1408.18 | 0.687 times | Fri 19 April 2024 | 1356.43 (-6.07%) | 1466.39 | 1344.31 - 1495.30 | 1.1405 times | Fri 12 April 2024 | 1444.14 (-3.83%) | 1513.25 | 1442.89 - 1517.14 | 0.8139 times | Fri 05 April 2024 | 1501.72 (-0.68%) | 1527.25 | 1486.03 - 1540.98 | 0.6791 times | Thu 28 March 2024 | 1511.96 (-3.82%) | 1568.05 | 1503.05 - 1569.91 | 0.597 times | Fri 22 March 2024 | 1571.99 (4.83%) | 1524.81 | 1480.04 - 1581.00 | 0.8775 times | Fri 15 March 2024 | 1499.51 (-0.86%) | 1525.65 | 1496.41 - 1583.49 | 1.0232 times | Fri 08 March 2024 | 1512.50 (-6.22%) | 1611.11 | 1504.22 - 1612.34 | 1.2622 times | Fri 01 March 2024 | 1612.75 (-1.02%) | 1625.01 | 1577.77 - 1667.85 | 1.2184 times | Fri 23 February 2024 | 1629.32 (-7.88%) | 1746.99 | 1577.00 - 1825.00 | 1.7012 times | Fri 16 February 2024 | 1768.78 (1.52%) | 1740.18 | 1669.01 - 1792.57 | 0.7872 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1236.42 and 1452.41
| Monthly Target 1 | 1193.94 |
| Monthly Target 2 | 1278.89 |
| Monthly Target 3 | 1409.9333333333 |
| Monthly Target 4 | 1494.88 |
| Monthly Target 5 | 1625.92 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.83 (-9.8%) | 1527.25 | 1324.99 - 1540.98 | 0.7136 times | Thu 28 March 2024 | 1511.96 (-5.22%) | 1605.06 | 1480.04 - 1614.90 | 0.8505 times | Thu 29 February 2024 | 1595.30 (-6.81%) | 1751.83 | 1577.00 - 1825.00 | 1.0429 times | Wed 31 January 2024 | 1711.81 (8.93%) | 1562.61 | 1483.64 - 1800.09 | 0.8814 times | Fri 29 December 2023 | 1571.54 (-3.02%) | 1609.33 | 1564.21 - 1660.00 | 0.7761 times | Thu 30 November 2023 | 1620.46 (30.6%) | 1239.00 | 1215.01 - 1625.24 | 1.1045 times | Tue 31 October 2023 | 1240.74 (-2.14%) | 1255.59 | 1141.04 - 1281.40 | 0.7995 times | Fri 29 September 2023 | 1267.88 (-7.61%) | 1402.62 | 1240.01 - 1451.56 | 1.018 times | Thu 31 August 2023 | 1372.36 (10.85%) | 1236.90 | 1150.01 - 1388.39 | 1.472 times | Mon 31 July 2023 | 1238.05 (4.51%) | 1190.00 | 1063.02 - 1257.66 | 1.3413 times | Fri 30 June 2023 | 1184.60 (-4.39%) | 1240.09 | 1154.50 - 1292.28 | 1.1878 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1370.7 |
| 12 day DMA | 1405.42 |
| 20 day DMA | 1444.83 |
| 35 day DMA | 1483.96 |
| 50 day DMA | 1535.37 |
| 100 day DMA | 1591.84 |
| 150 day DMA | 1507.22 |
| 200 day DMA | 1454.79 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.39 | 1381.17 | 1386.75 |
| 12 day EMA | 1403.62 | 1410.85 | 1418.28 |
| 20 day EMA | 1434.78 | 1442.24 | 1449.84 |
| 35 day EMA | 1486.28 | 1493.49 | 1500.76 |
| 50 day EMA | 1534.61 | 1541.58 | 1548.58 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.7 | 1371.98 | 1377.55 |
| 12 day SMA | 1405.42 | 1416.35 | 1426.24 |
| 20 day SMA | 1444.83 | 1452.77 | 1461.14 |
| 35 day SMA | 1483.96 | 1488.58 | 1493.07 |
| 50 day SMA | 1535.37 | 1542.22 | 1549.49 |
| 100 day SMA | 1591.84 | 1594.2 | 1597.02 |
| 150 day SMA | 1507.22 | 1506.64 | 1506.13 |
| 200 day SMA | 1454.79 | 1453.87 | 1452.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.