Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2071.52 and 2138.5
| Daily Target 1 | 2016.7 |
| Daily Target 2 | 2059.35 |
| Daily Target 3 | 2083.6766666667 |
| Daily Target 4 | 2126.33 |
| Daily Target 5 | 2150.66 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2102.01 (1.37%) | 2077.00 | 2041.02 - 2108.00 | 0.7609 times | Tue 13 January 2026 | 2073.57 (-3.55%) | 2127.21 | 2030.91 - 2130.15 | 1.4841 times | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 0.8785 times | Fri 09 January 2026 | 2178.41 (-0.07%) | 2191.50 | 2162.00 - 2193.06 | 0.6649 times | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.4602 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 0.8243 times | Tue 06 January 2026 | 2185.89 (1.73%) | 2152.00 | 2124.67 - 2239.95 | 1.109 times | Mon 05 January 2026 | 2148.62 (8.86%) | 2011.94 | 2010.89 - 2211.93 | 2.3082 times | Fri 02 January 2026 | 1973.70 (-2.01%) | 2027.55 | 1968.88 - 2035.00 | 1.0804 times | Wed 31 December 2025 | 2014.26 (-0.33%) | 2014.56 | 2007.50 - 2027.73 | 0.4295 times | Tue 30 December 2025 | 2020.88 (0.32%) | 2014.92 | 1997.06 - 2025.19 | 0.6325 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1999.41 and 2133.52
| Weekly Target 1 | 1965.2 |
| Weekly Target 2 | 2033.61 |
| Weekly Target 3 | 2099.3133333333 |
| Weekly Target 4 | 2167.72 |
| Weekly Target 5 | 2233.42 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2102.01 (-3.51%) | 2164.27 | 2030.91 - 2165.02 | 0.7023 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2066 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5595 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4138 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3714 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3913 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1226 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5461 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.4742 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2121 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8835 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2035.45 and 2306.52
| Monthly Target 1 | 1832.54 |
| Monthly Target 2 | 1967.28 |
| Monthly Target 3 | 2103.6133333333 |
| Monthly Target 4 | 2238.35 |
| Monthly Target 5 | 2374.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2102.01 (4.36%) | 2027.55 | 1968.88 - 2239.95 | 0.5414 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1613 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0356 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5988 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0323 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9532 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7596 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8064 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0016 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1097 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.0965 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2136.78 |
| 12 day DMA | 2100.36 |
| 20 day DMA | 2050.43 |
| 35 day DMA | 2052.01 |
| 50 day DMA | 2068.25 |
| 100 day DMA | 2189.46 |
| 150 day DMA | 2261.88 |
| 200 day DMA | 2269.88 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.42 | 2125.13 | 2150.91 |
| 12 day EMA | 2101.32 | 2101.19 | 2106.21 |
| 20 day EMA | 2084.87 | 2083.07 | 2084.07 |
| 35 day EMA | 2085.74 | 2084.78 | 2085.44 |
| 50 day EMA | 2094.58 | 2094.28 | 2095.12 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.78 | 2148.9 | 2171.36 |
| 12 day SMA | 2100.36 | 2092.33 | 2086.05 |
| 20 day SMA | 2050.43 | 2043.67 | 2040.79 |
| 35 day SMA | 2052.01 | 2047.71 | 2042.75 |
| 50 day SMA | 2068.25 | 2072.75 | 2078.5 |
| 100 day SMA | 2189.46 | 2192.75 | 2195.39 |
| 150 day SMA | 2261.88 | 2264.19 | 2266.92 |
| 200 day SMA | 2269.88 | 2269.04 | 2268.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.