Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2575.65 and 2651.44
| Daily Target 1 | 2516.34 |
| Daily Target 2 | 2559.16 |
| Daily Target 3 | 2592.1333333333 |
| Daily Target 4 | 2634.95 |
| Daily Target 5 | 2667.92 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2601.97 (0.88%) | 2549.32 | 2549.32 - 2625.11 | 0.8264 times | Tue 20 May 2025 | 2579.21 (0.03%) | 2562.81 | 2545.51 - 2584.24 | 0.6142 times | Mon 19 May 2025 | 2578.35 (-0.25%) | 2574.52 | 2536.40 - 2604.70 | 0.8818 times | Fri 16 May 2025 | 2584.92 (-0.06%) | 2590.50 | 2573.34 - 2608.01 | 0.6717 times | Thu 15 May 2025 | 2586.49 (0.88%) | 2569.78 | 2547.80 - 2610.30 | 0.9677 times | Wed 14 May 2025 | 2564.00 (1.94%) | 2516.25 | 2509.40 - 2564.03 | 0.7612 times | Tue 13 May 2025 | 2515.12 (0.42%) | 2504.61 | 2491.28 - 2561.68 | 0.8665 times | Mon 12 May 2025 | 2504.61 (2.23%) | 2500.00 | 2443.62 - 2520.00 | 1.3197 times | Fri 09 May 2025 | 2450.00 (1.66%) | 2424.89 | 2413.86 - 2469.61 | 0.918 times | Thu 08 May 2025 | 2410.00 (6.54%) | 2470.07 | 2380.41 - 2501.00 | 2.1728 times | Wed 07 May 2025 | 2262.09 (1.48%) | 2222.84 | 2217.46 - 2277.60 | 1.707 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2569.19 and 2657.9
| Weekly Target 1 | 2499.12 |
| Weekly Target 2 | 2550.54 |
| Weekly Target 3 | 2587.8266666667 |
| Weekly Target 4 | 2639.25 |
| Weekly Target 5 | 2676.54 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2601.97 (0.66%) | 2574.52 | 2536.40 - 2625.11 | 1.068 times | Fri 16 May 2025 | 2584.92 (5.51%) | 2500.00 | 2443.62 - 2610.30 | 2.1092 times | Fri 09 May 2025 | 2450.00 (7.42%) | 2256.00 | 2206.88 - 2501.00 | 3.0555 times | Fri 02 May 2025 | 2280.69 (2.46%) | 2240.50 | 2186.56 - 2349.00 | 2.051 times | Fri 25 April 2025 | 2225.85 (6.02%) | 2088.47 | 2031.59 - 2235.96 | 0.9951 times | Thu 17 April 2025 | 2099.37 (1.7%) | 2062.35 | 2030.00 - 2110.91 | 0.276 times | Wed 16 April 2025 | 2064.37 (0%) | 2062.35 | 2030.00 - 2093.43 | 0 times | Wed 16 April 2025 | 2064.37 (0%) | 2062.35 | 2030.00 - 2093.43 | 0.4452 times | Wed 16 April 2025 | 2064.37 (0%) | 2062.35 | 2030.00 - 2093.43 | 0 times | Wed 16 April 2025 | 2064.37 (0%) | 2062.35 | 2030.00 - 2093.43 | 0 times | Wed 16 April 2025 | 2064.37 (3.38%) | 2070.97 | 2000.00 - 2121.87 | 0.8178 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2404.43 and 2822.66
| Monthly Target 1 | 2059.76 |
| Monthly Target 2 | 2330.86 |
| Monthly Target 3 | 2477.9866666667 |
| Monthly Target 4 | 2749.09 |
| Monthly Target 5 | 2896.22 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2601.97 (11.63%) | 2337.85 | 2206.88 - 2625.11 | 0.7983 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1543 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1406 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.062 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9195 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8346 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5428 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.7827 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7307 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0346 times | Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.8053 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2586.19 |
| 12 day DMA | 2488.81 |
| 20 day DMA | 2396.91 |
| 35 day DMA | 2242.91 |
| 50 day DMA | 2170 |
| 100 day DMA | 2063.17 |
| 150 day DMA | 2021.32 |
| 200 day DMA | 2017.47 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.94 | 2561.42 | 2552.53 |
| 12 day EMA | 2497.21 | 2478.17 | 2459.81 |
| 20 day EMA | 2415.63 | 2396.02 | 2376.75 |
| 35 day EMA | 2306.02 | 2288.6 | 2271.49 |
| 50 day EMA | 2196.45 | 2179.91 | 2163.62 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2586.19 | 2578.59 | 2565.78 |
| 12 day SMA | 2488.81 | 2459.19 | 2434.32 |
| 20 day SMA | 2396.91 | 2373.23 | 2347.09 |
| 35 day SMA | 2242.91 | 2219.84 | 2198.76 |
| 50 day SMA | 2170 | 2157.75 | 2146.27 |
| 100 day SMA | 2063.17 | 2054.15 | 2045.58 |
| 150 day SMA | 2021.32 | 2017.57 | 2014.03 |
| 200 day SMA | 2017.47 | 2012.49 | 2007.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.