Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2115.01 and 2157.46
| Daily Target 1 | 2103.38 |
| Daily Target 2 | 2126.64 |
| Daily Target 3 | 2145.83 |
| Daily Target 4 | 2169.09 |
| Daily Target 5 | 2188.28 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 1.0059 times | Fri 09 January 2026 | 2178.41 (-0.07%) | 2191.50 | 2162.00 - 2193.06 | 0.7614 times | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.5269 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 0.9438 times | Tue 06 January 2026 | 2185.89 (1.73%) | 2152.00 | 2124.67 - 2239.95 | 1.2698 times | Mon 05 January 2026 | 2148.62 (8.86%) | 2011.94 | 2010.89 - 2211.93 | 2.6429 times | Fri 02 January 2026 | 1973.70 (-2.01%) | 2027.55 | 1968.88 - 2035.00 | 1.2371 times | Wed 31 December 2025 | 2014.26 (-0.33%) | 2014.56 | 2007.50 - 2027.73 | 0.4917 times | Tue 30 December 2025 | 2020.88 (0.32%) | 2014.92 | 1997.06 - 2025.19 | 0.7242 times | Mon 29 December 2025 | 2014.47 (0.44%) | 2003.93 | 1986.00 - 2039.76 | 0.3964 times | Fri 26 December 2025 | 2005.71 (0.38%) | 1998.08 | 1994.01 - 2012.00 | 0.474 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2115.01 and 2157.46
| Weekly Target 1 | 2103.38 |
| Weekly Target 2 | 2126.64 |
| Weekly Target 3 | 2145.83 |
| Weekly Target 4 | 2169.09 |
| Weekly Target 5 | 2188.28 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 0.208 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2708 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5893 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4358 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.4443 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.4652 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1823 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5751 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.5526 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2766 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.9305 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2059.39 and 2330.46
| Monthly Target 1 | 1848.51 |
| Monthly Target 2 | 1999.2 |
| Monthly Target 3 | 2119.5766666667 |
| Monthly Target 4 | 2270.27 |
| Monthly Target 5 | 2390.65 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2149.90 (6.73%) | 2027.55 | 1968.88 - 2239.95 | 0.4197 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1763 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0489 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6194 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0456 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9655 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7694 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8167 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0145 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.124 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1106 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2171.36 |
| 12 day DMA | 2086.05 |
| 20 day DMA | 2040.79 |
| 35 day DMA | 2042.75 |
| 50 day DMA | 2078.5 |
| 100 day DMA | 2195.39 |
| 150 day DMA | 2266.92 |
| 200 day DMA | 2268.25 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.91 | 2151.42 | 2137.93 |
| 12 day EMA | 2106.18 | 2098.23 | 2083.66 |
| 20 day EMA | 2083.21 | 2076.19 | 2065.43 |
| 35 day EMA | 2083.69 | 2079.79 | 2073.98 |
| 50 day EMA | 2100.51 | 2098.49 | 2095.23 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.36 | 2171.1 | 2130.16 |
| 12 day SMA | 2086.05 | 2073.15 | 2057.76 |
| 20 day SMA | 2040.79 | 2034.28 | 2023.9 |
| 35 day SMA | 2042.75 | 2040.67 | 2037.25 |
| 50 day SMA | 2078.5 | 2081.42 | 2083.65 |
| 100 day SMA | 2195.39 | 2197.25 | 2198.9 |
| 150 day SMA | 2266.92 | 2269.8 | 2272.44 |
| 200 day SMA | 2268.25 | 2267.26 | 2266.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.