MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.97 and 2.02

Daily Target 11.96
Daily Target 21.98
Daily Target 32.01
Daily Target 42.03
Daily Target 52.06

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 29 December 2025 2.00 (-2.44%) 2.03 1.99 - 2.04 0.6365 times
Fri 26 December 2025 2.05 (0.49%) 2.03 2.00 - 2.08 0.2512 times
Wed 24 December 2025 2.04 (-2.39%) 2.08 1.99 - 2.08 0.3338 times
Tue 23 December 2025 2.09 (2.96%) 2.02 1.98 - 2.09 0.4493 times
Mon 22 December 2025 2.03 (-2.4%) 2.09 1.99 - 2.09 0.9387 times
Fri 19 December 2025 2.08 (4.52%) 2.05 2.04 - 2.15 1.6526 times
Thu 18 December 2025 1.99 (4.19%) 1.92 1.92 - 2.03 1.2596 times
Wed 17 December 2025 1.91 (2.14%) 1.86 1.79 - 1.92 1.7856 times
Tue 16 December 2025 1.87 (-0.53%) 1.84 1.82 - 1.90 1.0564 times
Mon 15 December 2025 1.88 (-4.08%) 1.92 1.87 - 1.96 1.6363 times
Fri 12 December 2025 1.96 (-6.67%) 2.11 1.94 - 2.12 1.2888 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.97 and 2.02

Weekly Target 11.96
Weekly Target 21.98
Weekly Target 32.01
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 29 December 2025 2.00 (-2.44%) 2.03 1.99 - 2.04 0.1396 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.4327 times
Fri 19 December 2025 2.08 (6.12%) 1.92 1.79 - 2.15 1.6209 times
Fri 12 December 2025 1.96 (5.95%) 1.83 1.78 - 2.33 2.151 times
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.2491 times
Fri 28 November 2025 1.81 (13.84%) 1.61 1.50 - 1.84 0.6396 times
Fri 21 November 2025 1.59 (-5.36%) 1.66 1.48 - 1.67 0.9121 times
Fri 14 November 2025 1.68 (-8.7%) 1.84 1.63 - 1.84 1.2086 times
Fri 07 November 2025 1.84 (-12.38%) 1.91 1.55 - 2.03 1.4308 times
Fri 31 October 2025 2.10 (0%) 2.01 2.01 - 2.13 0.2155 times
Fri 31 October 2025 2.10 (-20.75%) 2.67 2.01 - 2.72 1.4211 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.87 and 2.47

Monthly Target 11.42
Monthly Target 21.71
Monthly Target 32.02
Monthly Target 42.31
Monthly Target 52.62

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 29 December 2025 2.00 (10.5%) 1.80 1.73 - 2.33 1.1281 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8453 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0341 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7861 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.623 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5954 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5578 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.1664 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.7463 times
Mon 31 March 2025 6.15 (-21.76%) 7.87 5.86 - 7.99 0.5176 times
Fri 28 February 2025 7.86 (16.79%) 6.55 6.28 - 8.28 0.5281 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 2.04
12 day DMA 2
20 day DMA 1.94
35 day DMA 1.83
50 day DMA 1.96
100 day DMA 2.47
150 day DMA 2.85
200 day DMA 3.38

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.03
12 day EMA1.991.991.98
20 day EMA1.961.961.95
35 day EMA222
50 day EMA2.022.022.02

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.05
12 day SMA22.011.99
20 day SMA1.941.931.92
35 day SMA1.831.821.82
50 day SMA1.961.971.99
100 day SMA2.472.482.5
150 day SMA2.852.872.88
200 day SMA3.383.43.42
Back to top | Use Dark Theme