MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 10.14 and 10.46

Daily Target 19.89
Daily Target 210.07
Daily Target 310.21
Daily Target 410.39
Daily Target 510.53

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 25 April 2024 10.25 (0.2%) 10.03 10.03 - 10.35 1.1569 times
Wed 24 April 2024 10.23 (2.61%) 9.97 9.97 - 10.25 0.9427 times
Tue 23 April 2024 9.97 (3.32%) 9.59 9.59 - 10.08 0.9035 times
Mon 22 April 2024 9.65 (1.15%) 9.50 9.50 - 9.77 0.8637 times
Fri 19 April 2024 9.54 (-0.31%) 9.54 9.50 - 9.72 1.0855 times
Thu 18 April 2024 9.57 (1.27%) 9.56 9.27 - 9.75 1.0409 times
Wed 17 April 2024 9.45 (2.38%) 9.34 9.26 - 9.69 1.424 times
Tue 16 April 2024 9.23 (-0.22%) 9.21 9.05 - 9.33 0.736 times
Mon 15 April 2024 9.25 (-2.01%) 9.41 9.17 - 9.50 0.8912 times
Fri 12 April 2024 9.44 (-3.97%) 9.83 9.39 - 9.92 0.9557 times
Thu 11 April 2024 9.83 (2.5%) 9.69 9.42 - 9.88 0.9804 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 9.88 and 10.73

Weekly Target 19.18
Weekly Target 29.72
Weekly Target 310.033333333333
Weekly Target 410.57
Weekly Target 510.88

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 25 April 2024 10.25 (7.44%) 9.50 9.50 - 10.35 0.5854 times
Fri 19 April 2024 9.54 (1.06%) 9.41 9.05 - 9.75 0.7838 times
Fri 12 April 2024 9.44 (-6.16%) 10.06 9.39 - 10.10 0.7306 times
Fri 05 April 2024 10.06 (1.11%) 10.04 9.73 - 10.23 0.752 times
Thu 28 March 2024 9.95 (1.63%) 9.82 9.71 - 10.29 0.6328 times
Fri 22 March 2024 9.79 (5.84%) 9.26 9.06 - 9.96 1.108 times
Fri 15 March 2024 9.25 (-7.59%) 10.01 9.14 - 10.25 1.1167 times
Fri 08 March 2024 10.01 (5.48%) 9.54 9.54 - 10.42 1.3884 times
Fri 01 March 2024 9.49 (11.52%) 8.50 8.42 - 9.50 1.5142 times
Fri 23 February 2024 8.51 (1.55%) 8.25 8.12 - 8.60 1.3883 times
Fri 16 February 2024 8.38 (5.67%) 7.93 7.01 - 8.40 2.5811 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 9.65 and 10.95

Monthly Target 18.58
Monthly Target 29.42
Monthly Target 39.8833333333333
Monthly Target 410.72
Monthly Target 511.18

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 25 April 2024 10.25 (3.02%) 10.04 9.05 - 10.35 0.354 times
Thu 28 March 2024 9.95 (8.39%) 9.18 9.06 - 10.42 0.5647 times
Thu 29 February 2024 9.18 (8.51%) 8.49 7.01 - 9.37 1.0247 times
Wed 31 January 2024 8.46 (-10.76%) 9.44 8.44 - 10.13 0.7223 times
Fri 29 December 2023 9.48 (-1.04%) 9.54 8.23 - 9.78 0.8049 times
Thu 30 November 2023 9.58 (20.65%) 7.92 7.64 - 10.12 1.0229 times
Tue 31 October 2023 7.94 (-7.46%) 8.57 7.81 - 9.64 1.1741 times
Fri 29 September 2023 8.58 (-5.61%) 9.17 8.14 - 9.38 1.049 times
Thu 31 August 2023 9.09 (2.13%) 8.85 7.51 - 9.64 1.8035 times
Mon 31 July 2023 8.90 (10.29%) 8.05 8.05 - 9.42 1.4799 times
Fri 30 June 2023 8.07 (-6.81%) 8.68 7.37 - 9.56 2.8531 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.67
20 day DMA 9.8
35 day DMA 9.76
50 day DMA 9.48
100 day DMA 9.16
150 day DMA 9.05
200 day DMA 8.95

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.889.7
12 day EMA9.839.759.66
20 day EMA9.759.79.64
35 day EMA9.569.529.48
50 day EMA9.399.369.32

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.799.64
12 day SMA9.679.659.61
20 day SMA9.89.799.78
35 day SMA9.769.759.74
50 day SMA9.489.439.38
100 day SMA9.169.159.15
150 day SMA9.059.049.03
200 day SMA8.958.948.93
Back to top | Use Dark Theme