MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.38 and 0.43

Daily Target 1	0.37
Daily Target 2	0.38
Daily Target 3	0.41666666666667
Daily Target 4	0.43
Daily Target 5	0.47

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.40 (-6.98%)	0.45	0.40 - 0.45	0.6011 times
Fri 21 August 2026	0.43 (0%)	0.43	0.42 - 0.44	0.8199 times
Thu 20 August 2026	0.43 (-6.52%)	0.47	0.43 - 0.47	1.2087 times
Wed 19 August 2026	0.46 (-2.13%)	0.49	0.45 - 0.49	1.0847 times
Tue 18 August 2026	0.47 (-4.08%)	0.48	0.46 - 0.49	0.5374 times
Mon 17 August 2026	0.49 (4.26%)	0.47	0.45 - 0.49	1.5204 times
Fri 14 August 2026	0.47 (-6%)	0.49	0.47 - 0.50	0.9079 times
Thu 13 August 2026	0.50 (4.17%)	0.48	0.48 - 0.52	0.9388 times
Wed 12 August 2026	0.48 (-4%)	0.50	0.47 - 0.52	1.1306 times
Tue 11 August 2026	0.50 (-1.96%)	0.53	0.50 - 0.55	1.2506 times
Mon 10 August 2026	0.51 (-13.56%)	0.57	0.51 - 0.58	2.4446 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.38 and 0.43

Weekly Target 1	0.37
Weekly Target 2	0.38
Weekly Target 3	0.41666666666667
Weekly Target 4	0.43
Weekly Target 5	0.47

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.40 (-6.98%)	0.45	0.40 - 0.45	0.0984 times
Fri 21 August 2026	0.43 (-8.51%)	0.47	0.42 - 0.49	0.8467 times
Fri 14 August 2026	0.47 (-20.34%)	0.57	0.47 - 0.58	1.0926 times
Fri 07 August 2026	0.59 (-6.35%)	0.64	0.55 - 0.75	1.048 times
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.6664 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.1095 times
Fri 24 July 2026	0.67 (1.52%)	0.64	0.59 - 0.72	0.945 times
Fri 17 July 2026	0.66 (3.13%)	0.64	0.53 - 0.69	1.4771 times
Fri 10 July 2026	0.64 (-16.88%)	0.77	0.58 - 0.78	2.1959 times
Thu 02 July 2026	0.77 (13.24%)	0.69	0.64 - 0.81	1.5204 times
Fri 26 June 2026	0.68 (-20.93%)	0.85	0.67 - 0.85	1.4259 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.23 and 0.58

Monthly Target 1	0.17
Monthly Target 2	0.28
Monthly Target 3	0.51666666666667
Monthly Target 4	0.63
Monthly Target 5	0.87

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.40 (-36.51%)	0.64	0.40 - 0.75	0.6037 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	1.2437 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.8004 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	1.0888 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.9513 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6629 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.4119 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	1.0461 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.2762 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.9151 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.1195 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.48
20 day DMA	0.55
35 day DMA	0.59
50 day DMA	0.64
100 day DMA	0.83
150 day DMA	1.14
200 day DMA	1.35

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.45	0.46
12 day EMA	0.48	0.5	0.51
20 day EMA	0.54	0.55	0.56
35 day EMA	0.58	0.59	0.6
50 day EMA	0.63	0.64	0.65

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.46	0.46
12 day SMA	0.48	0.5	0.52
20 day SMA	0.55	0.56	0.57
35 day SMA	0.59	0.6	0.61
50 day SMA	0.64	0.65	0.66
100 day SMA	0.83	0.84	0.85
150 day SMA	1.14	1.15	1.17
200 day SMA	1.35	1.36	1.37