Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 4.68 and 5.11
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.42 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.05 (-4.17%) | 5.06 | 4.74 - 5.17 | 2.1174 times |
| Thu 03 April 2025 | 5.27 (-11.58%) | 5.69 | 5.21 - 5.77 | 0.8714 times |
| Wed 02 April 2025 | 5.96 (0.68%) | 5.88 | 5.80 - 5.99 | 0.8647 times |
| Tue 01 April 2025 | 5.92 (-3.74%) | 6.15 | 5.86 - 6.18 | 0.6116 times |
| Mon 31 March 2025 | 6.15 (2.67%) | 5.95 | 5.86 - 6.18 | 0.7951 times |
| Fri 28 March 2025 | 5.99 (-6.41%) | 6.48 | 5.99 - 6.48 | 0.6371 times |
| Wed 26 March 2025 | 6.40 (-2.88%) | 6.64 | 6.38 - 6.67 | 0.8315 times |
| Mon 24 March 2025 | 6.59 (1.23%) | 6.60 | 6.54 - 6.73 | 0.8003 times |
| Fri 21 March 2025 | 6.51 (-1.66%) | 6.54 | 6.45 - 6.64 | 2.0883 times |
| Thu 20 March 2025 | 6.62 (0.15%) | 6.63 | 6.59 - 6.74 | 0.3824 times |
| Wed 19 March 2025 | 6.61 (3.28%) | 6.44 | 6.44 - 6.67 | 0.4468 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 4.18 and 5.62
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.05 (-15.69%) | 5.95 | 4.74 - 6.18 | 1.4037 times |
| Fri 28 March 2025 | 5.99 (-7.99%) | 6.60 | 5.99 - 6.73 | 0.6055 times |
| Fri 21 March 2025 | 6.51 (4.33%) | 6.26 | 6.23 - 6.74 | 1.0496 times |
| Fri 14 March 2025 | 6.24 (-10.98%) | 6.94 | 6.16 - 7.12 | 1.0006 times |
| Fri 07 March 2025 | 7.01 (-10.81%) | 7.87 | 6.93 - 7.99 | 1.1535 times |
| Fri 28 February 2025 | 7.86 (2.21%) | 7.69 | 7.53 - 8.28 | 1.7437 times |
| Fri 21 February 2025 | 7.69 (17.58%) | 6.54 | 6.40 - 8.27 | 1.3411 times |
| Fri 14 February 2025 | 6.54 (-0.3%) | 6.60 | 6.28 - 6.63 | 0.5267 times |
| Fri 07 February 2025 | 6.56 (-2.53%) | 6.55 | 6.44 - 6.79 | 0.4918 times |
| Fri 31 January 2025 | 6.73 (0.6%) | 6.57 | 6.28 - 6.89 | 0.6839 times |
| Fri 24 January 2025 | 6.69 (3.72%) | 6.45 | 6.39 - 6.74 | 0.6402 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 4.18 and 5.62
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.05 (-17.89%) | 6.15 | 4.74 - 6.18 | 0.2521 times |
| Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.851 times |
| Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.8683 times |
| Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.7098 times |
| Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.734 times |
| Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.7903 times |
| Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.3272 times |
| Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.8204 times |
| Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 1.0039 times |
| Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.643 times |
| Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.6897 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.82 | 6.09 |
| 12 day EMA | 5.98 | 6.15 | 6.31 |
| 20 day EMA | 6.24 | 6.36 | 6.47 |
| 35 day EMA | 6.37 | 6.45 | 6.52 |
| 50 day EMA | 6.57 | 6.63 | 6.69 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.86 | 6.08 |
| 12 day SMA | 6.12 | 6.24 | 6.32 |
| 20 day SMA | 6.29 | 6.42 | 6.52 |
| 35 day SMA | 6.73 | 6.77 | 6.81 |
| 50 day SMA | 6.69 | 6.72 | 6.74 |
| 100 day SMA | 6.57 | 6.58 | 6.6 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.83 | 6.85 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.