MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.15
Daily Target 41.18
Daily Target 51.21

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 01 May 2026 1.15 (2.68%) 1.13 1.12 - 1.18 0.7917 times
Thu 30 April 2026 1.12 (4.67%) 1.08 1.06 - 1.14 0.9726 times
Wed 29 April 2026 1.07 (-0.93%) 1.08 1.05 - 1.08 0.7508 times
Tue 28 April 2026 1.08 (-3.57%) 1.13 1.07 - 1.16 0.8169 times
Mon 27 April 2026 1.12 (0%) 1.13 1.12 - 1.17 0.4737 times
Fri 24 April 2026 1.12 (-4.27%) 1.17 1.12 - 1.17 0.6152 times
Thu 23 April 2026 1.17 (2.63%) 1.14 1.11 - 1.18 1.1176 times
Wed 22 April 2026 1.14 (4.59%) 1.11 1.10 - 1.22 1.2121 times
Tue 21 April 2026 1.09 (-3.54%) 1.15 1.08 - 1.18 1.2997 times
Mon 20 April 2026 1.13 (6.6%) 1.07 1.07 - 1.18 1.9499 times
Fri 17 April 2026 1.06 (1.92%) 1.05 1.04 - 1.12 1.4773 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.1 and 1.23

Weekly Target 11
Weekly Target 21.07
Weekly Target 31.1266666666667
Weekly Target 41.2
Weekly Target 51.26

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.7586 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.2348 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 2.1584 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 1.0371 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.5947 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 1.0106 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.5779 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.74 0.9708 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.7641 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.8931 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.6275 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.14 and 1.2

Monthly Target 11.09
Monthly Target 21.12
Monthly Target 31.15
Monthly Target 41.18
Monthly Target 51.21

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 01 May 2026 1.15 (2.68%) 1.13 1.12 - 1.18 0.0284 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9495 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6616 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.4092 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0441 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2738 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9133 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1173 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8493 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.7535 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.7238 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.16
35 day DMA 1.25
50 day DMA 1.42
100 day DMA 1.76
150 day DMA 1.91
200 day DMA 2.24

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.1
12 day EMA1.131.131.13
20 day EMA1.181.181.19
35 day EMA1.31.311.32
50 day EMA1.431.441.45

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.11
12 day SMA1.111.11.1
20 day SMA1.161.171.18
35 day SMA1.251.261.28
50 day SMA1.421.441.46
100 day SMA1.761.771.78
150 day SMA1.911.921.93
200 day SMA2.242.252.26
Back to top | Use Dark Theme