MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.77 and 1.85

Daily Target 11.7
Daily Target 21.75
Daily Target 31.7833333333333
Daily Target 41.83
Daily Target 51.86

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 02 March 2026 1.79 (-0.56%) 1.78 1.74 - 1.82 0.4239 times
Fri 27 February 2026 1.80 (-2.17%) 1.82 1.76 - 1.84 0.4982 times
Thu 26 February 2026 1.84 (-1.6%) 1.89 1.79 - 1.89 0.4579 times
Wed 25 February 2026 1.87 (-1.06%) 1.92 1.86 - 1.92 0.531 times
Tue 24 February 2026 1.89 (-4.06%) 1.96 1.88 - 1.99 0.3724 times
Mon 23 February 2026 1.97 (-4.37%) 2.04 1.91 - 2.04 0.5696 times
Fri 20 February 2026 2.06 (-0.48%) 2.05 1.97 - 2.11 0.907 times
Thu 19 February 2026 2.07 (-2.36%) 2.13 2.06 - 2.28 0.9781 times
Wed 18 February 2026 2.12 (1.44%) 2.09 2.00 - 2.26 1.5202 times
Tue 17 February 2026 2.09 (17.42%) 1.82 1.82 - 2.13 3.7416 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 1.3602 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.77 and 1.85

Weekly Target 11.7
Weekly Target 21.75
Weekly Target 31.7833333333333
Weekly Target 41.83
Weekly Target 51.86

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 02 March 2026 1.79 (-0.56%) 1.78 1.74 - 1.82 0.1156 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.6625 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 1.9492 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.371 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 1.6951 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.129 times
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.8331 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.7702 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.0278 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.4466 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.5762 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.77 and 1.85

Monthly Target 11.7
Monthly Target 21.75
Monthly Target 31.7833333333333
Monthly Target 41.83
Monthly Target 51.86

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 02 March 2026 1.79 (-0.56%) 1.78 1.74 - 1.82 0.0262 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3152 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9744 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1888 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8524 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0428 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7926 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.6365 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.6088 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5624 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.1761 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.92
20 day DMA 1.86
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.08
150 day DMA 2.42
200 day DMA 2.73

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.871.9
12 day EMA1.891.911.93
20 day EMA1.931.941.96
35 day EMA1.981.992
50 day EMA2.072.082.09

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.93
12 day SMA1.921.911.91
20 day SMA1.861.871.88
35 day SMA2.092.112.13
50 day SMA2.12.112.11
100 day SMA2.082.092.1
150 day SMA2.422.442.45
200 day SMA2.732.752.76
Back to top | Use Dark Theme