Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3 and 3.15
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.05 (0%) | 3.03 | 2.95 - 3.10 | 0.5611 times |
| Wed 13 August 2025 | 3.05 (5.9%) | 2.88 | 2.80 - 3.12 | 0.8817 times |
| Tue 12 August 2025 | 2.88 (8.68%) | 2.65 | 2.59 - 2.92 | 0.6818 times |
| Mon 11 August 2025 | 2.65 (-10.17%) | 2.89 | 2.65 - 2.90 | 1.4696 times |
| Fri 08 August 2025 | 2.95 (-2.32%) | 3.01 | 2.93 - 3.09 | 0.6827 times |
| Thu 07 August 2025 | 3.02 (-4.73%) | 3.20 | 2.96 - 3.25 | 0.7288 times |
| Wed 06 August 2025 | 3.17 (-2.16%) | 3.23 | 3.08 - 3.27 | 0.6342 times |
| Tue 05 August 2025 | 3.24 (7.28%) | 3.30 | 3.18 - 3.36 | 0.7401 times |
| Fri 01 August 2025 | 3.02 (-18.6%) | 3.45 | 2.83 - 3.50 | 2.3023 times |
| Thu 31 July 2025 | 3.71 (-7.71%) | 4.03 | 3.69 - 4.13 | 1.3177 times |
| Wed 30 July 2025 | 4.02 (-5.63%) | 4.30 | 4.01 - 4.31 | 0.6755 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 2.82 and 3.35
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.05 (3.39%) | 2.89 | 2.59 - 3.12 | 1.4072 times |
| Fri 08 August 2025 | 2.95 (-2.32%) | 3.30 | 2.93 - 3.36 | 1.0907 times |
| Fri 01 August 2025 | 3.02 (-23.74%) | 3.93 | 2.83 - 4.47 | 2.7821 times |
| Fri 25 July 2025 | 3.96 (15.45%) | 3.41 | 3.18 - 4.06 | 1.7963 times |
| Fri 18 July 2025 | 3.43 (-11.83%) | 3.87 | 3.42 - 3.94 | 0.485 times |
| Fri 11 July 2025 | 3.89 (4.57%) | 3.75 | 3.49 - 4.04 | 0.7588 times |
| Thu 03 July 2025 | 3.72 (5.98%) | 3.52 | 3.42 - 3.77 | 0.3468 times |
| Fri 27 June 2025 | 3.51 (1.74%) | 3.45 | 3.39 - 3.60 | 0.5312 times |
| Fri 20 June 2025 | 3.45 (-4.7%) | 3.58 | 3.41 - 3.64 | 0.3635 times |
| Fri 13 June 2025 | 3.62 (-0.82%) | 3.67 | 3.55 - 3.87 | 0.4385 times |
| Fri 06 June 2025 | 3.65 (1.96%) | 3.61 | 3.54 - 3.80 | 0.402 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.37 and 3.28
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.05 (-17.79%) | 3.45 | 2.59 - 3.50 | 1.3907 times |
| Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 2.1228 times |
| Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.7421 times |
| Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.552 times |
| Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.993 times |
| Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.6887 times |
| Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.7027 times |
| Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.5744 times |
| Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.594 times |
| Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.6396 times |
| Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.0741 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.11 |
| 150 day DMA | 5 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.98 | 2.95 |
| 12 day EMA | 3.18 | 3.2 | 3.23 |
| 20 day EMA | 3.3 | 3.33 | 3.36 |
| 35 day EMA | 3.42 | 3.44 | 3.46 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.91 | 2.93 |
| 12 day SMA | 3.25 | 3.36 | 3.44 |
| 20 day SMA | 3.41 | 3.44 | 3.48 |
| 35 day SMA | 3.52 | 3.53 | 3.55 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 4.11 | 4.15 | 4.18 |
| 150 day SMA | 5 | 5.02 | 5.04 |
| 200 day SMA | 5.36 | 5.38 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.