Login or Join
HomepageMesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 1.15 and 1.23
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.25 |
Daily price and volume Mesa Air
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.17 (1.74%) | 1.16 | 1.13 - 1.21 | 0.4145 times | Fri 21 February 2025 | 1.15 (-6.5%) | 1.22 | 1.15 - 1.23 | 0.5203 times | Thu 20 February 2025 | 1.23 (0%) | 1.23 | 1.22 - 1.25 | 0.9754 times | Wed 19 February 2025 | 1.23 (9.82%) | 1.10 | 1.10 - 1.25 | 1.2707 times | Tue 18 February 2025 | 1.12 (2.75%) | 1.09 | 1.08 - 1.15 | 0.5442 times | Fri 14 February 2025 | 1.09 (-4.39%) | 1.14 | 1.01 - 1.16 | 2.1269 times | Thu 13 February 2025 | 1.14 (0%) | 1.17 | 1.12 - 1.17 | 0.8729 times | Wed 12 February 2025 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.20 | 0.8545 times | Tue 11 February 2025 | 1.19 (1.71%) | 1.15 | 1.11 - 1.20 | 1.2418 times | Mon 10 February 2025 | 1.17 (-6.4%) | 1.24 | 1.17 - 1.25 | 1.1787 times | Fri 07 February 2025 | 1.25 (-0.79%) | 1.25 | 1.22 - 1.30 | 0.7587 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 1.15 and 1.23
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mesa Air
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.17 (1.74%) | 1.16 | 1.13 - 1.21 | 0.1152 times | Fri 21 February 2025 | 1.15 (5.5%) | 1.09 | 1.08 - 1.25 | 0.9205 times | Fri 14 February 2025 | 1.09 (-12.8%) | 1.24 | 1.01 - 1.25 | 1.7446 times | Fri 07 February 2025 | 1.25 (-0.79%) | 1.22 | 1.22 - 1.31 | 0.9828 times | Fri 31 January 2025 | 1.26 (-3.82%) | 1.31 | 1.22 - 1.34 | 1.022 times | Fri 24 January 2025 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.39 | 0.7516 times | Fri 17 January 2025 | 1.33 (0%) | 1.35 | 1.28 - 1.38 | 0.3213 times | Fri 17 January 2025 | 1.33 (-2.21%) | 1.35 | 1.28 - 1.41 | 1.4544 times | Fri 10 January 2025 | 1.36 (0.74%) | 1.32 | 1.28 - 1.37 | 0.6853 times | Wed 08 January 2025 | 1.35 (7.14%) | 1.27 | 1.24 - 1.43 | 2.0023 times | Fri 03 January 2025 | 1.26 (-3.82%) | 1.28 | 1.16 - 1.37 | 1.2989 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 0.94 and 1.24
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Mesa Air
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.17 (-7.14%) | 1.22 | 1.01 - 1.31 | 0.5013 times | Fri 31 January 2025 | 1.26 (8.62%) | 1.22 | 1.20 - 1.43 | 0.9034 times | Tue 31 December 2024 | 1.16 (13.73%) | 1.07 | 1.03 - 1.36 | 0.5921 times | Tue 26 November 2024 | 1.02 (10.87%) | 0.92 | 0.84 - 1.03 | 0.6662 times | Thu 31 October 2024 | 0.92 (-23.97%) | 1.18 | 0.85 - 1.26 | 1.0229 times | Mon 30 September 2024 | 1.21 (-1.63%) | 1.21 | 1.09 - 1.33 | 0.4942 times | Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.695 times | Wed 31 July 2024 | 1.57 (-8.19%) | 1.71 | 1.37 - 1.89 | 0.9568 times | Fri 28 June 2024 | 1.71 (40.16%) | 1.26 | 1.06 - 1.83 | 2.6436 times | Fri 31 May 2024 | 1.22 (32.61%) | 0.91 | 0.81 - 1.33 | 1.5246 times | Tue 30 April 2024 | 0.92 (4.55%) | 0.85 | 0.77 - 0.94 | 0.486 times |
Indicator Analysis of MesaAir
Please login to view indicator analysis. or View indicator analysis of MesaAir MESA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.2 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.16 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.22 | 1.22 | 1.23 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.13 | 1.12 | 1.12 |
| 150 day SMA | 1.2 | 1.2 | 1.21 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.