MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 1.06 and 1.09

Daily Target 11.05
Daily Target 21.07
Daily Target 31.0833333333333
Daily Target 41.1
Daily Target 51.11

Daily price and volume Mesa Air

Date Closing Open Range Volume
Fri 08 August 2025 1.08 (0.93%) 1.09 1.07 - 1.10 0.7217 times
Thu 07 August 2025 1.07 (0%) 1.10 1.05 - 1.10 0.7922 times
Wed 06 August 2025 1.07 (-0.93%) 1.09 1.06 - 1.09 0.358 times
Tue 05 August 2025 1.08 (0%) 1.07 1.03 - 1.09 0.8782 times
Fri 01 August 2025 1.08 (-2.7%) 1.09 1.05 - 1.12 2.2611 times
Thu 31 July 2025 1.11 (1.83%) 1.10 1.07 - 1.11 0.9811 times
Wed 30 July 2025 1.09 (-1.8%) 1.12 1.08 - 1.14 0.7147 times
Tue 29 July 2025 1.11 (-4.31%) 1.16 1.11 - 1.18 1.1136 times
Mon 28 July 2025 1.16 (-0.85%) 1.15 1.15 - 1.17 0.6879 times
Fri 25 July 2025 1.17 (0%) 1.16 1.15 - 1.20 1.4914 times
Thu 24 July 2025 1.17 (-0.85%) 1.16 1.16 - 1.19 2.1596 times

Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 1.06 and 1.13

Weekly Target 11
Weekly Target 21.04
Weekly Target 31.07
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Fri 08 August 2025 1.08 (0%) 1.07 1.03 - 1.10 0.3649 times
Fri 01 August 2025 1.08 (-7.69%) 1.15 1.05 - 1.18 0.7641 times
Fri 25 July 2025 1.17 (-1.68%) 1.18 1.12 - 1.20 1.158 times
Fri 18 July 2025 1.19 (16.67%) 1.04 1.00 - 1.19 1.6852 times
Fri 11 July 2025 1.02 (9.68%) 0.93 0.90 - 1.03 1.1251 times
Thu 03 July 2025 0.93 (-3.12%) 0.95 0.91 - 0.95 0.7121 times
Fri 27 June 2025 0.96 (1.05%) 0.95 0.91 - 0.97 1.065 times
Fri 20 June 2025 0.95 (-1.04%) 0.96 0.90 - 0.97 0.8374 times
Fri 13 June 2025 0.96 (-4%) 1.01 0.92 - 1.02 1.5544 times
Fri 06 June 2025 1.00 (-1.96%) 1.00 0.99 - 1.04 0.7338 times
Fri 30 May 2025 1.02 (-1.92%) 1.05 1.00 - 1.05 0.8735 times

weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 1.01 and 1.1

Monthly Target 10.99
Monthly Target 21.03
Monthly Target 31.0766666666667
Monthly Target 41.12
Monthly Target 51.17

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Fri 08 August 2025 1.08 (-2.7%) 1.09 1.03 - 1.12 0.0381 times
Thu 31 July 2025 1.11 (19.35%) 0.93 0.90 - 1.20 0.2849 times
Mon 30 June 2025 0.93 (-8.82%) 1.00 0.90 - 1.04 0.2504 times
Fri 30 May 2025 1.02 (-8.93%) 1.13 0.93 - 1.13 0.3465 times
Wed 30 April 2025 1.12 (43.59%) 0.79 0.68 - 1.23 6.8979 times
Mon 31 March 2025 0.78 (-31.58%) 1.12 0.77 - 1.13 0.2766 times
Fri 28 February 2025 1.14 (-9.52%) 1.22 1.01 - 1.31 0.4091 times
Fri 31 January 2025 1.26 (8.62%) 1.22 1.20 - 1.43 0.6254 times
Tue 31 December 2024 1.16 (13.73%) 1.07 1.03 - 1.36 0.4099 times
Tue 26 November 2024 1.02 (10.87%) 0.92 0.84 - 1.03 0.4611 times
Thu 31 October 2024 0.92 (-23.97%) 1.18 0.85 - 1.26 0.7081 times

monthly chart MesaAir

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.02
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.09
12 day EMA1.11.11.1
20 day EMA1.091.091.09
35 day EMA1.061.061.06
50 day EMA1.021.021.02

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.09
12 day SMA1.111.121.13
20 day SMA1.111.11.1
35 day SMA1.041.031.03
50 day SMA1.031.031.03
100 day SMA1.021.011.01
150 day SMA1.081.081.08
200 day SMA1.061.061.06
Back to top | Use Dark Theme