MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 0.96 and 0.98

Daily Target 10.96
Daily Target 20.96
Daily Target 30.97666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Mesa Air

Date Closing Open Range Volume
Tue 18 March 2025 0.97 (-2.02%) 0.98 0.97 - 0.99 0.2566 times
Mon 17 March 2025 0.99 (3.13%) 1.01 0.97 - 1.05 0.7444 times
Fri 14 March 2025 0.96 (5.49%) 0.91 0.91 - 0.97 1.0561 times
Thu 13 March 2025 0.91 (-3.19%) 0.87 0.87 - 0.93 1.2848 times
Wed 12 March 2025 0.94 (1.08%) 0.94 0.91 - 0.94 0.8106 times
Tue 11 March 2025 0.93 (-1.06%) 0.94 0.91 - 0.95 0.978 times
Mon 10 March 2025 0.94 (-9.62%) 1.00 0.88 - 1.03 2.8765 times
Fri 07 March 2025 1.04 (0%) 1.02 1.00 - 1.04 0.581 times
Thu 06 March 2025 1.04 (1.96%) 1.02 1.01 - 1.06 0.5216 times
Wed 05 March 2025 1.02 (3.03%) 1.01 0.99 - 1.06 0.8902 times
Tue 04 March 2025 0.99 (-1%) 1.00 0.96 - 1.03 1.1477 times

Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 0.93 and 1.01

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.99666666666667
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Tue 18 March 2025 0.97 (1.04%) 1.01 0.97 - 1.05 0.1727 times
Fri 14 March 2025 0.96 (-7.69%) 1.00 0.87 - 1.03 1.2088 times
Fri 07 March 2025 1.04 (-8.77%) 1.12 0.96 - 1.13 0.8957 times
Fri 28 February 2025 1.14 (-0.87%) 1.16 1.08 - 1.21 0.9321 times
Fri 21 February 2025 1.15 (5.5%) 1.09 1.08 - 1.25 1.0884 times
Fri 14 February 2025 1.09 (-12.8%) 1.24 1.01 - 1.25 2.063 times
Fri 07 February 2025 1.25 (-0.79%) 1.22 1.22 - 1.31 1.1621 times
Fri 31 January 2025 1.26 (-3.82%) 1.31 1.22 - 1.34 1.2085 times
Fri 24 January 2025 1.31 (-1.5%) 1.33 1.30 - 1.39 0.8888 times
Fri 17 January 2025 1.33 (0%) 1.35 1.28 - 1.38 0.38 times
Fri 17 January 2025 1.33 (-2.21%) 1.35 1.28 - 1.41 1.7198 times

weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 0.79 and 1.05

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 30.99
Monthly Target 41.11
Monthly Target 51.25

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Tue 18 March 2025 0.97 (-14.91%) 1.12 0.87 - 1.13 0.2908 times
Fri 28 February 2025 1.14 (-9.52%) 1.22 1.01 - 1.31 0.6699 times
Fri 31 January 2025 1.26 (8.62%) 1.22 1.20 - 1.43 1.024 times
Tue 31 December 2024 1.16 (13.73%) 1.07 1.03 - 1.36 0.6712 times
Tue 26 November 2024 1.02 (10.87%) 0.92 0.84 - 1.03 0.7551 times
Thu 31 October 2024 0.92 (-23.97%) 1.18 0.85 - 1.26 1.1595 times
Mon 30 September 2024 1.21 (-1.63%) 1.21 1.09 - 1.33 0.5602 times
Fri 30 August 2024 1.23 (-21.66%) 1.56 1.17 - 1.59 0.7879 times
Wed 31 July 2024 1.57 (-8.19%) 1.71 1.37 - 1.89 1.0846 times
Fri 28 June 2024 1.71 (40.16%) 1.26 1.06 - 1.83 2.9967 times
Fri 31 May 2024 1.22 (32.61%) 0.91 0.81 - 1.33 1.7282 times

monthly chart MesaAir

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 1.05
35 day DMA 1.12
50 day DMA 1.19
100 day DMA 1.1
150 day DMA 1.14
200 day DMA 1.23

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.95
12 day EMA0.990.990.99
20 day EMA1.031.041.04
35 day EMA1.11.111.12
50 day EMA1.171.181.19

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.980.991
20 day SMA1.051.061.07
35 day SMA1.121.131.14
50 day SMA1.191.191.2
100 day SMA1.11.11.1
150 day SMA1.141.141.14
200 day SMA1.231.231.23
Back to top | Use Dark Theme