Login or Join
HomepageMesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 0.99 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Mesa Air
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.02 | 0.8925 times |
| Thu 05 June 2025 | 1.00 (-1.96%) | 1.03 | 0.99 - 1.03 | 0.8759 times |
| Wed 04 June 2025 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.6329 times |
| Tue 03 June 2025 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.5895 times |
| Mon 02 June 2025 | 1.02 (0%) | 1.00 | 1.00 - 1.04 | 1.0662 times |
| Fri 30 May 2025 | 1.02 (-1.92%) | 1.04 | 1.00 - 1.04 | 2.7694 times |
| Thu 29 May 2025 | 1.04 (0%) | 1.04 | 1.01 - 1.05 | 0.6122 times |
| Wed 28 May 2025 | 1.04 (1.96%) | 1.02 | 1.02 - 1.04 | 0.3464 times |
| Tue 27 May 2025 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 1.1013 times |
| Fri 23 May 2025 | 1.04 (-1.89%) | 1.05 | 1.00 - 1.06 | 1.1138 times |
| Thu 22 May 2025 | 1.06 (2.91%) | 1.02 | 1.02 - 1.06 | 0.8501 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 0.98 and 1.03
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Mesa Air
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.7288 times |
| Fri 30 May 2025 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 0.8676 times |
| Fri 23 May 2025 | 1.04 (-1.89%) | 1.02 | 1.00 - 1.06 | 0.9055 times |
| Fri 16 May 2025 | 1.06 (9.28%) | 1.04 | 0.96 - 1.08 | 1.6407 times |
| Fri 09 May 2025 | 0.97 (-9.35%) | 1.05 | 0.93 - 1.08 | 1.8017 times |
| Fri 02 May 2025 | 1.07 (-6.96%) | 1.14 | 1.05 - 1.15 | 1.2344 times |
| Fri 25 April 2025 | 1.15 (7.48%) | 1.08 | 1.05 - 1.20 | 1.882 times |
| Thu 17 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0.3133 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0.626 times |
| Wed 16 April 2025 | 1.07 (1.9%) | 1.07 | 1.04 - 1.13 | 1.4328 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 0.98 and 1.03
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Mesa Air
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.04 times |
| Fri 30 May 2025 | 1.02 (-8.93%) | 1.13 | 0.93 - 1.13 | 0.3294 times |
| Wed 30 April 2025 | 1.12 (43.59%) | 0.79 | 0.68 - 1.23 | 6.5577 times |
| Mon 31 March 2025 | 0.78 (-31.58%) | 1.12 | 0.77 - 1.13 | 0.263 times |
| Fri 28 February 2025 | 1.14 (-9.52%) | 1.22 | 1.01 - 1.31 | 0.3889 times |
| Fri 31 January 2025 | 1.26 (8.62%) | 1.22 | 1.20 - 1.43 | 0.5945 times |
| Tue 31 December 2024 | 1.16 (13.73%) | 1.07 | 1.03 - 1.36 | 0.3897 times |
| Tue 26 November 2024 | 1.02 (10.87%) | 0.92 | 0.84 - 1.03 | 0.4384 times |
| Thu 31 October 2024 | 0.92 (-23.97%) | 1.18 | 0.85 - 1.26 | 0.6732 times |
| Mon 30 September 2024 | 1.21 (-1.63%) | 1.21 | 1.09 - 1.33 | 0.3252 times |
| Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.4574 times |
Indicator Analysis of MesaAir
Please login to view indicator analysis. or View indicator analysis of MesaAir MESA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.04 | 1.05 | 1.05 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.