MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 0.9 and 0.96

Daily Target 10.85
Daily Target 20.89
Daily Target 30.91
Daily Target 40.95
Daily Target 50.97

Daily price and volume Mesa Air

Date Closing Open Range Volume
Thu 25 April 2024 0.93 (3.33%) 0.91 0.87 - 0.93 1.876 times
Wed 24 April 2024 0.90 (0%) 0.89 0.87 - 0.93 0.947 times
Tue 23 April 2024 0.90 (5.88%) 0.84 0.83 - 0.93 1.6308 times
Mon 22 April 2024 0.85 (0%) 0.85 0.81 - 0.88 1.0405 times
Fri 19 April 2024 0.85 (-1.16%) 0.86 0.83 - 0.87 0.4099 times
Thu 18 April 2024 0.86 (6.17%) 0.83 0.81 - 0.88 1.4187 times
Wed 17 April 2024 0.81 (1.25%) 0.80 0.79 - 0.83 0.6335 times
Tue 16 April 2024 0.80 (-1.23%) 0.81 0.77 - 0.82 0.7241 times
Mon 15 April 2024 0.81 (-1.22%) 0.83 0.78 - 0.83 0.5803 times
Fri 12 April 2024 0.82 (-1.2%) 0.80 0.78 - 0.82 0.7392 times
Thu 11 April 2024 0.83 (1.22%) 0.82 0.81 - 0.84 0.4048 times

Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 0.87 and 0.99

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 30.89
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Thu 25 April 2024 0.93 (9.41%) 0.85 0.81 - 0.93 0.8645 times
Fri 19 April 2024 0.85 (3.66%) 0.83 0.77 - 0.88 0.5926 times
Fri 12 April 2024 0.82 (-4.65%) 0.86 0.78 - 0.88 0.5558 times
Fri 05 April 2024 0.86 (-2.27%) 0.85 0.77 - 0.89 1.1276 times
Thu 28 March 2024 0.88 (2.33%) 0.88 0.83 - 0.90 0.5707 times
Fri 22 March 2024 0.86 (8.86%) 0.79 0.75 - 0.88 0.8225 times
Fri 15 March 2024 0.79 (-10.23%) 0.89 0.75 - 0.91 1.4842 times
Fri 08 March 2024 0.88 (-7.37%) 0.93 0.83 - 0.96 1.409 times
Fri 01 March 2024 0.95 (2.15%) 0.92 0.88 - 0.96 1.7412 times
Fri 23 February 2024 0.93 (-7%) 1.00 0.89 - 1.01 0.8319 times
Fri 16 February 2024 1.00 (5.26%) 0.95 0.90 - 1.04 1.6591 times

weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 0.85 and 1.01

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.87666666666667
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Thu 25 April 2024 0.93 (5.68%) 0.85 0.77 - 0.93 0.1897 times
Thu 28 March 2024 0.88 (-1.12%) 0.89 0.75 - 0.96 0.3047 times
Thu 29 February 2024 0.89 (-2.2%) 0.91 0.84 - 1.04 0.3799 times
Wed 31 January 2024 0.91 (-9.9%) 1.01 0.55 - 1.27 6.0228 times
Fri 29 December 2023 1.01 (40.28%) 0.72 0.71 - 1.28 0.7875 times
Thu 30 November 2023 0.72 (50%) 0.51 0.40 - 0.81 0.56 times
Tue 31 October 2023 0.48 (-44.19%) 0.90 0.48 - 0.95 0.4296 times
Fri 29 September 2023 0.86 (-37.23%) 1.39 0.84 - 1.43 0.4856 times
Thu 31 August 2023 1.37 (-38.84%) 2.24 1.28 - 2.24 0.4753 times
Mon 31 July 2023 2.24 (-12.16%) 2.57 2.06 - 2.69 0.365 times
Fri 30 June 2023 2.55 (55.49%) 1.64 1.60 - 2.67 0.5303 times

monthly chart MesaAir

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.92
150 day DMA 0.85
200 day DMA 1.05

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.86
12 day EMA0.860.850.84
20 day EMA0.860.850.85
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.870.85
12 day SMA0.850.840.84
20 day SMA0.850.840.84
35 day SMA0.840.840.84
50 day SMA0.870.870.87
100 day SMA0.920.920.92
150 day SMA0.850.850.85
200 day SMA1.051.061.07
Back to top | Use Dark Theme