MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 1.31 and 1.45

Daily Target 11.27
Daily Target 21.34
Daily Target 31.4133333333333
Daily Target 41.48
Daily Target 51.55

Daily price and volume Mesa Air

Date Closing Open Range Volume
Mon 24 November 2025 1.40 (0.72%) 1.49 1.35 - 1.49 0.9838 times
Fri 21 November 2025 1.39 (-7.95%) 1.50 1.31 - 1.51 2.1725 times
Thu 20 November 2025 1.51 (-3.82%) 1.56 1.50 - 1.61 0.5591 times
Wed 19 November 2025 1.57 (-1.88%) 1.63 1.53 - 1.64 0.5651 times
Tue 18 November 2025 1.60 (-4.19%) 1.65 1.59 - 1.66 0.8203 times
Mon 17 November 2025 1.67 (4.37%) 1.63 1.61 - 1.69 1.0275 times
Fri 14 November 2025 1.60 (3.23%) 1.54 1.51 - 1.62 1.1497 times
Thu 13 November 2025 1.55 (-6.63%) 1.68 1.41 - 1.68 1.1229 times
Wed 12 November 2025 1.66 (-1.78%) 1.68 1.63 - 1.71 0.6023 times
Tue 11 November 2025 1.69 (6.96%) 1.58 1.56 - 1.72 0.9969 times
Mon 10 November 2025 1.58 (8.97%) 1.44 1.44 - 1.65 2.3622 times

Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 1.31 and 1.45

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Mon 24 November 2025 1.40 (0.72%) 1.49 1.35 - 1.49 0.3434 times
Fri 21 November 2025 1.39 (-13.13%) 1.63 1.31 - 1.69 1.7956 times
Fri 14 November 2025 1.60 (10.34%) 1.44 1.41 - 1.72 2.1758 times
Fri 07 November 2025 1.45 (4.32%) 1.32 1.27 - 1.46 0.7661 times
Fri 31 October 2025 1.39 (0%) 1.40 1.32 - 1.40 0.1849 times
Fri 31 October 2025 1.39 (-4.14%) 1.46 1.32 - 1.48 0.8035 times
Fri 24 October 2025 1.45 (5.07%) 1.41 1.41 - 1.49 0.8975 times
Fri 17 October 2025 1.38 (-2.13%) 1.44 1.38 - 1.49 0.9032 times
Fri 10 October 2025 1.41 (11.9%) 1.28 1.28 - 1.50 1.5144 times
Fri 03 October 2025 1.26 (-5.97%) 1.32 1.25 - 1.34 0.6157 times
Fri 26 September 2025 1.34 (0%) 1.32 1.29 - 1.35 0.4487 times

weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 1.34 and 1.79

Monthly Target 11.01
Monthly Target 21.21
Monthly Target 31.4633333333333
Monthly Target 41.66
Monthly Target 51.91

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Mon 24 November 2025 1.40 (0.72%) 1.32 1.27 - 1.72 0.375 times
Fri 31 October 2025 1.39 (6.92%) 1.27 1.25 - 1.50 0.3393 times
Tue 30 September 2025 1.30 (4.84%) 1.24 1.07 - 1.43 0.2786 times
Fri 29 August 2025 1.24 (11.71%) 1.09 1.03 - 1.24 0.2288 times
Thu 31 July 2025 1.11 (19.35%) 0.93 0.90 - 1.20 0.2954 times
Mon 30 June 2025 0.93 (-8.82%) 1.00 0.90 - 1.04 0.2597 times
Fri 30 May 2025 1.02 (-8.93%) 1.13 0.93 - 1.13 0.3593 times
Wed 30 April 2025 1.12 (43.59%) 0.79 0.68 - 1.23 7.1529 times
Mon 31 March 2025 0.78 (-31.58%) 1.12 0.77 - 1.13 0.2869 times
Fri 28 February 2025 1.14 (-9.52%) 1.22 1.01 - 1.31 0.4242 times
Fri 31 January 2025 1.26 (8.62%) 1.22 1.20 - 1.43 0.6485 times

monthly chart MesaAir

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.56
20 day DMA 1.49
35 day DMA 1.46
50 day DMA 1.42
100 day DMA 1.29
150 day DMA 1.2
200 day DMA 1.15

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.511.57
12 day EMA1.511.531.55
20 day EMA1.51.511.52
35 day EMA1.461.461.46
50 day EMA1.431.431.43

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.551.59
12 day SMA1.561.561.56
20 day SMA1.491.491.49
35 day SMA1.461.461.45
50 day SMA1.421.421.42
100 day SMA1.291.281.28
150 day SMA1.21.21.19
200 day SMA1.151.151.15
Back to top | Use Dark Theme