RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 11.99 and 13.27

Daily Target 111.67
Daily Target 212.31
Daily Target 312.95
Daily Target 413.59
Daily Target 514.23

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 02 July 2026 12.95 (0.7%) 13.07 12.31 - 13.59 1.0309 times
Wed 01 July 2026 12.86 (-2.8%) 13.29 12.83 - 13.99 0.3931 times
Tue 30 June 2026 13.23 (4.34%) 12.87 12.46 - 13.29 0.8688 times
Mon 29 June 2026 12.68 (0.96%) 12.49 12.03 - 12.95 1.1491 times
Fri 26 June 2026 12.56 (-0.63%) 12.46 12.19 - 13.19 1.5124 times
Thu 25 June 2026 12.64 (0.56%) 12.48 12.27 - 13.00 0.5011 times
Wed 24 June 2026 12.57 (-2.03%) 12.54 12.22 - 12.83 1.0178 times
Tue 23 June 2026 12.83 (-4.33%) 13.02 12.34 - 13.31 1.5667 times
Mon 22 June 2026 13.41 (-4.15%) 13.78 13.16 - 13.85 0.9965 times
Thu 18 June 2026 13.99 (-3.72%) 14.61 13.94 - 14.89 0.9637 times
Wed 17 June 2026 14.53 (4.99%) 13.92 13.90 - 15.12 1.0769 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.49 and 14.45

Weekly Target 111.03
Weekly Target 211.99
Weekly Target 312.99
Weekly Target 413.95
Weekly Target 514.95

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.893 times
Fri 26 June 2026 12.56 (-10.22%) 13.78 12.19 - 13.85 1.4515 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.8435 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.2024 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.1385 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 1.033 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.8661 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.6178 times
Fri 08 May 2026 14.81 (-5.37%) 15.12 14.56 - 15.79 0.4202 times
Wed 06 May 2026 15.65 (5.81%) 14.90 14.21 - 15.79 0.534 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.9595 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.79 and 13.47

Monthly Target 111.4
Monthly Target 212.18
Monthly Target 313.083333333333
Monthly Target 413.86
Monthly Target 514.76

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 02 July 2026 12.95 (-2.12%) 13.29 12.31 - 13.99 0.0505 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.7046 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.6367 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.7014 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.8248 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.9998 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.3654 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.3347 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.329 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 2.0532 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.4625 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.17
20 day DMA 14
35 day DMA 14.48
50 day DMA 14.6
100 day DMA 14.85
150 day DMA 16.13
200 day DMA 20.14

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9312.96
12 day EMA13.2913.3513.44
20 day EMA13.713.7813.88
35 day EMA14.0514.1214.19
50 day EMA14.3914.4514.52

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.7912.74
12 day SMA13.1713.3213.52
20 day SMA1414.1914.43
35 day SMA14.4814.5814.65
50 day SMA14.614.6414.68
100 day SMA14.8514.914.95
150 day SMA16.1316.1616.18
200 day SMA20.1420.220.27
Back to top | Use Dark Theme