Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 18.21 and 19.61
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.91 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 0.8835 times | Wed 31 December 2025 | 18.00 (3.51%) | 17.29 | 17.20 - 18.40 | 0.4804 times | Tue 30 December 2025 | 17.39 (-4.76%) | 18.40 | 17.29 - 18.75 | 0.7099 times | Mon 29 December 2025 | 18.26 (2.01%) | 18.20 | 17.25 - 18.98 | 0.7923 times | Fri 26 December 2025 | 17.90 (-1.54%) | 18.34 | 17.07 - 19.15 | 0.7987 times | Wed 24 December 2025 | 18.18 (7.64%) | 17.63 | 16.60 - 18.54 | 1.4087 times | Tue 23 December 2025 | 16.89 (8.69%) | 15.77 | 15.60 - 18.12 | 1.7444 times | Mon 22 December 2025 | 15.54 (6.66%) | 14.64 | 14.48 - 15.60 | 0.7042 times | Fri 19 December 2025 | 14.57 (1.11%) | 14.40 | 14.28 - 15.12 | 1.4429 times | Thu 18 December 2025 | 14.41 (3%) | 14.16 | 13.87 - 14.70 | 1.035 times | Wed 17 December 2025 | 13.99 (-5.85%) | 14.79 | 13.92 - 15.33 | 0.7614 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 17.96 and 19.87
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.6268 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 1.0183 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.1052 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.3199 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 1.0338 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.5283 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.7679 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.989 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.259 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.3517 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 2.0935 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 18.21 and 19.61
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 0.047 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1952 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.106 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.8385 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3096 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6552 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.7354 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4294 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2776 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.406 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.3812 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.16 |
| 50 day DMA | 20.82 |
| 100 day DMA | 26.35 |
| 150 day DMA | 22.78 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.59 | 17.39 |
| 12 day EMA | 17.25 | 16.98 | 16.79 |
| 20 day EMA | 17.43 | 17.29 | 17.21 |
| 35 day EMA | 19.97 | 20.04 | 20.16 |
| 50 day EMA | 22.62 | 22.78 | 22.98 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.95 | 17.72 |
| 12 day SMA | 16.56 | 16.25 | 16.05 |
| 20 day SMA | 16.52 | 16.42 | 16.32 |
| 35 day SMA | 17.16 | 17.31 | 17.51 |
| 50 day SMA | 20.82 | 21.28 | 21.87 |
| 100 day SMA | 26.35 | 26.41 | 26.46 |
| 150 day SMA | 22.78 | 22.72 | 22.66 |
| 200 day SMA | 19.35 | 19.3 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.