Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 6.26 and 7.1
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.74 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.84 (-10.7%) | 7.35 | 6.51 - 7.35 | 1.332 times |
| Thu 03 April 2025 | 7.66 (-8.15%) | 8.00 | 7.65 - 8.12 | 0.6575 times |
| Wed 02 April 2025 | 8.34 (-1.88%) | 8.35 | 8.18 - 8.47 | 0.5428 times |
| Tue 01 April 2025 | 8.50 (3.28%) | 8.22 | 8.14 - 8.80 | 0.7129 times |
| Mon 31 March 2025 | 8.23 (0.86%) | 8.10 | 7.87 - 8.27 | 0.6644 times |
| Fri 28 March 2025 | 8.16 (-2.39%) | 8.42 | 8.13 - 8.45 | 0.4431 times |
| Wed 26 March 2025 | 8.36 (-6.8%) | 8.55 | 8.09 - 8.59 | 0.9659 times |
| Mon 24 March 2025 | 8.97 (2.05%) | 8.94 | 8.75 - 9.27 | 1.168 times |
| Fri 21 March 2025 | 8.79 (-1.79%) | 8.96 | 8.59 - 9.05 | 2.3461 times |
| Thu 20 March 2025 | 8.95 (-3.66%) | 9.06 | 8.83 - 9.18 | 1.1673 times |
| Wed 19 March 2025 | 9.29 (-3.93%) | 9.62 | 9.25 - 9.69 | 0.6843 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 5.53 and 7.82
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.84 (-16.18%) | 8.10 | 6.51 - 8.80 | 1.0145 times |
| Fri 28 March 2025 | 8.16 (-7.17%) | 8.94 | 8.09 - 9.27 | 0.6687 times |
| Fri 21 March 2025 | 8.79 (-8.05%) | 9.62 | 8.59 - 9.75 | 1.4549 times |
| Fri 14 March 2025 | 9.56 (12.87%) | 8.39 | 8.17 - 11.74 | 2.4191 times |
| Fri 07 March 2025 | 8.47 (-5.26%) | 9.05 | 8.34 - 9.40 | 0.8523 times |
| Fri 28 February 2025 | 8.94 (-8.31%) | 9.76 | 8.81 - 10.07 | 0.8084 times |
| Fri 21 February 2025 | 9.75 (-3.18%) | 10.20 | 9.20 - 10.26 | 0.7687 times |
| Fri 14 February 2025 | 10.07 (4.79%) | 9.80 | 9.80 - 10.84 | 0.8277 times |
| Fri 07 February 2025 | 9.61 (1.48%) | 9.45 | 9.27 - 10.14 | 0.5972 times |
| Fri 31 January 2025 | 9.47 (-6.61%) | 10.14 | 9.40 - 10.25 | 0.5885 times |
| Fri 24 January 2025 | 10.14 (5.85%) | 9.67 | 9.50 - 10.44 | 0.6458 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 5.53 and 7.82
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.84 (-16.89%) | 8.22 | 6.51 - 8.80 | 0.2643 times |
| Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 1.7474 times |
| Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.9422 times |
| Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 1.0125 times |
| Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.7365 times |
| Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 1.0394 times |
| Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.8644 times |
| Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.2042 times |
| Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 1.1353 times |
| Wed 31 July 2024 | 13.60 (9.24%) | 13.15 | 13.00 - 15.49 | 1.0537 times |
| Fri 28 June 2024 | 12.45 (-12.01%) | 14.17 | 11.65 - 15.00 | 1.1848 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.41 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 8.18 | 8.44 |
| 12 day EMA | 8.29 | 8.55 | 8.71 |
| 20 day EMA | 8.6 | 8.79 | 8.91 |
| 35 day EMA | 8.96 | 9.09 | 9.17 |
| 50 day EMA | 9.2 | 9.3 | 9.37 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.18 | 8.32 |
| 12 day SMA | 8.48 | 8.68 | 8.84 |
| 20 day SMA | 8.82 | 8.93 | 8.97 |
| 35 day SMA | 9.14 | 9.24 | 9.31 |
| 50 day SMA | 9.34 | 9.4 | 9.44 |
| 100 day SMA | 10.18 | 10.21 | 10.24 |
| 150 day SMA | 10.41 | 10.44 | 10.47 |
| 200 day SMA | 11.1 | 11.12 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.