RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 13.66 and 14.41

Daily Target 113.05
Daily Target 213.52
Daily Target 313.796666666667
Daily Target 414.27
Daily Target 514.55

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8974 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.7877 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 2.0759 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 1.0234 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5901 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.3631 times
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.777 times
Mon 16 March 2026 14.38 (-1.51%) 14.53 13.86 - 14.76 0.879 times
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.7282 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 0.8783 times
Wed 11 March 2026 15.74 (6.71%) 15.00 14.61 - 15.87 0.5594 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.59 and 15.01

Weekly Target 112.5
Weekly Target 213.25
Weekly Target 313.92
Weekly Target 414.67
Weekly Target 515.34

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 26 March 2026 14.00 (3.93%) 13.60 13.17 - 14.59 0.8732 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.6587 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.7716 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.8484 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.6818 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5445 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1599 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8912 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.3832 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.1873 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.7611 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.34 and 15.33

Monthly Target 110.45
Monthly Target 212.22
Monthly Target 314.436666666667
Monthly Target 416.21
Monthly Target 518.43

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 26 March 2026 14.00 (-7.53%) 14.82 12.66 - 16.65 0.5013 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7413 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0124 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9897 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9854 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5224 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0844 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3705 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.437 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3556 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2298 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.38
20 day DMA 14.62
35 day DMA 15.64
50 day DMA 17.54
100 day DMA 18.3
150 day DMA 23.28
200 day DMA 21.86

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0114.06
12 day EMA14.3314.3914.48
20 day EMA14.8514.9415.05
35 day EMA16.1216.2516.39
50 day EMA17.4217.5617.71

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.9214
12 day SMA14.3814.3914.4
20 day SMA14.6214.815.01
35 day SMA15.6415.816
50 day SMA17.5417.6717.83
100 day SMA18.318.4518.6
150 day SMA23.2823.3423.38
200 day SMA21.8621.8321.81
Back to top | Use Dark Theme