Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 25.91 and 28.36
| Daily Target 1 | 23.92 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.82 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.95 (5.23%) | 25.16 | 24.86 - 27.31 | 0.8242 times |
| Wed 13 August 2025 | 25.61 (3.18%) | 25.25 | 24.33 - 25.89 | 0.728 times |
| Tue 12 August 2025 | 24.82 (5.66%) | 23.41 | 23.38 - 25.41 | 0.7759 times |
| Mon 11 August 2025 | 23.49 (4.17%) | 22.85 | 22.24 - 24.10 | 0.7909 times |
| Fri 08 August 2025 | 22.55 (4.06%) | 22.35 | 21.81 - 23.35 | 1.009 times |
| Thu 07 August 2025 | 21.67 (5.6%) | 20.92 | 19.42 - 21.93 | 1.3041 times |
| Wed 06 August 2025 | 20.52 (-11.32%) | 19.10 | 19.01 - 20.57 | 2.5228 times |
| Tue 05 August 2025 | 23.14 (22.05%) | 21.85 | 21.49 - 23.39 | 0.4289 times |
| Fri 01 August 2025 | 18.96 (-6.83%) | 18.50 | 16.53 - 19.38 | 0.8296 times |
| Thu 31 July 2025 | 20.35 (2.62%) | 19.39 | 18.76 - 21.74 | 0.7866 times |
| Wed 30 July 2025 | 19.83 (-4.53%) | 20.75 | 19.63 - 21.19 | 0.3234 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 24.6 and 29.67
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.95 (19.51%) | 22.85 | 22.24 - 27.31 | 1.0218 times |
| Fri 08 August 2025 | 22.55 (18.93%) | 21.85 | 19.01 - 23.39 | 1.7249 times |
| Fri 01 August 2025 | 18.96 (-15.88%) | 22.45 | 16.53 - 22.51 | 0.8632 times |
| Fri 25 July 2025 | 22.54 (-0.66%) | 22.57 | 20.16 - 24.30 | 0.9513 times |
| Fri 18 July 2025 | 22.69 (36.52%) | 18.05 | 17.90 - 24.75 | 2.2824 times |
| Fri 11 July 2025 | 16.62 (39.2%) | 12.10 | 11.91 - 17.33 | 1.1496 times |
| Thu 03 July 2025 | 11.94 (-2.13%) | 12.39 | 9.75 - 14.29 | 0.9722 times |
| Fri 27 June 2025 | 12.20 (11.21%) | 10.75 | 10.60 - 12.24 | 0.4958 times |
| Fri 20 June 2025 | 10.97 (-0.09%) | 11.38 | 10.68 - 12.10 | 0.2937 times |
| Fri 13 June 2025 | 10.98 (13.78%) | 9.73 | 9.66 - 11.28 | 0.245 times |
| Fri 06 June 2025 | 9.65 (6.75%) | 9.39 | 8.51 - 10.18 | 0.2396 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 21.74 and 32.52
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.95 (32.43%) | 18.50 | 16.53 - 27.31 | 1.8288 times |
| Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 3.5071 times |
| Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.8678 times |
| Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.5609 times |
| Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.8204 times |
| Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.7704 times |
| Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.4154 times |
| Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.4464 times |
| Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.3247 times |
| Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.4582 times |
| Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.3811 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.29 |
| 35 day DMA | 18.9 |
| 50 day DMA | 16.33 |
| 100 day DMA | 12.68 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 23.94 | 23.11 |
| 12 day EMA | 23.22 | 22.54 | 21.98 |
| 20 day EMA | 21.81 | 21.27 | 20.81 |
| 35 day EMA | 19.21 | 18.75 | 18.35 |
| 50 day EMA | 16.59 | 16.17 | 15.78 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 23.63 | 22.61 |
| 12 day SMA | 22.39 | 21.94 | 21.68 |
| 20 day SMA | 22.29 | 22.01 | 21.82 |
| 35 day SMA | 18.9 | 18.45 | 18.05 |
| 50 day SMA | 16.33 | 15.97 | 15.64 |
| 100 day SMA | 12.68 | 12.51 | 12.35 |
| 150 day SMA | 11.65 | 11.53 | 11.42 |
| 200 day SMA | 11.53 | 11.45 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.