RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 20 and 21.5

Daily Target 119.7
Daily Target 220.3
Daily Target 321.203333333333
Daily Target 421.8
Daily Target 522.7

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 16 January 2026 20.89 (-3.06%) 21.74 20.61 - 22.11 0.6813 times
Thu 15 January 2026 21.55 (-3.19%) 22.07 20.75 - 22.54 0.9598 times
Wed 14 January 2026 22.26 (9.39%) 20.75 20.08 - 22.49 1.0316 times
Tue 13 January 2026 20.35 (-7.63%) 22.53 20.27 - 22.93 0.9657 times
Mon 12 January 2026 22.03 (8.1%) 20.89 20.60 - 22.69 1.1112 times
Fri 09 January 2026 20.38 (0.64%) 20.69 20.23 - 21.83 1.0849 times
Thu 08 January 2026 20.25 (0.15%) 19.97 19.51 - 20.83 0.8784 times
Wed 07 January 2026 20.22 (2.07%) 19.67 19.40 - 20.35 0.8548 times
Tue 06 January 2026 19.81 (-0.05%) 20.15 19.50 - 21.20 0.9205 times
Mon 05 January 2026 19.82 (5.93%) 19.47 19.37 - 20.45 1.5119 times
Fri 02 January 2026 18.71 (3.94%) 18.17 17.71 - 19.11 1.1273 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 19.47 and 22.32

Weekly Target 118.45
Weekly Target 219.67
Weekly Target 321.3
Weekly Target 422.52
Weekly Target 524.15

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.8058 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.8908 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.6204 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.0079 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.0939 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.3064 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 1.0232 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5229 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.7498 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.9789 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.2462 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 19.3 and 24.52

Monthly Target 115.29
Monthly Target 218.09
Monthly Target 320.51
Monthly Target 423.31
Monthly Target 525.73

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 16 January 2026 20.89 (16.06%) 18.17 17.71 - 22.93 0.4456 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.1474 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0617 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7649 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2572 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.5889 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.6659 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4122 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2664 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3897 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3659 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.36
20 day DMA 18.87
35 day DMA 17.63
50 day DMA 18.6
100 day DMA 26.06
150 day DMA 23.52
200 day DMA 19.95

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.2621.11
12 day EMA20.320.1919.94
20 day EMA19.6119.4719.25
35 day EMA19.6719.619.48
50 day EMA19.7419.6919.61

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.3121.05
12 day SMA20.3620.0619.79
20 day SMA18.8718.5318.19
35 day SMA17.6317.4917.34
50 day SMA18.618.7118.89
100 day SMA26.0626.1126.14
150 day SMA23.5223.4523.38
200 day SMA19.9519.8919.82
Back to top | Use Dark Theme