RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 19.6 and 20.68

Daily Target 118.8
Daily Target 219.31
Daily Target 319.88
Daily Target 420.39
Daily Target 520.96

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 05 January 2026 19.82 (5.93%) 19.47 19.37 - 20.45 1.1674 times
Fri 02 January 2026 18.71 (3.94%) 18.17 17.71 - 19.11 0.8705 times
Wed 31 December 2025 18.00 (3.51%) 17.29 17.20 - 18.40 0.4733 times
Tue 30 December 2025 17.39 (-4.76%) 18.40 17.29 - 18.75 0.6994 times
Mon 29 December 2025 18.26 (2.01%) 18.20 17.25 - 18.98 0.7806 times
Fri 26 December 2025 17.90 (-1.54%) 18.34 17.07 - 19.15 0.7869 times
Wed 24 December 2025 18.18 (7.64%) 17.63 16.60 - 18.54 1.3879 times
Tue 23 December 2025 16.89 (8.69%) 15.77 15.60 - 18.12 1.7186 times
Mon 22 December 2025 15.54 (6.66%) 14.64 14.48 - 15.60 0.6938 times
Fri 19 December 2025 14.57 (1.11%) 14.40 14.28 - 15.12 1.4216 times
Thu 18 December 2025 14.41 (3%) 14.16 13.87 - 14.70 1.0197 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 19.6 and 20.68

Weekly Target 118.8
Weekly Target 219.31
Weekly Target 319.88
Weekly Target 420.39
Weekly Target 520.96

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 05 January 2026 19.82 (5.93%) 19.47 19.37 - 20.45 0.2616 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.6327 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.0278 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.1155 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.3322 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 1.0435 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5332 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.7844 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.9983 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.2708 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.355 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 18.77 and 21.51

Monthly Target 116.59
Monthly Target 218.2
Monthly Target 319.326666666667
Monthly Target 420.94
Monthly Target 522.07

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 05 January 2026 19.82 (10.11%) 18.17 17.71 - 20.45 0.1094 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.1877 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0991 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.827 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3014 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.6448 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.7246 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4267 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2758 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.4034 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3788 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 18.44
12 day DMA 16.97
20 day DMA 16.6
35 day DMA 17.03
50 day DMA 20.42
100 day DMA 26.29
150 day DMA 22.85
200 day DMA 19.4

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5817.9617.59
12 day EMA17.6517.2516.98
20 day EMA17.6517.4217.28
35 day EMA19.8419.8419.91
50 day EMA22.2122.3122.46

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.0517.95
12 day SMA16.9716.5616.25
20 day SMA16.616.5216.42
35 day SMA17.0317.1617.31
50 day SMA20.4220.8221.28
100 day SMA26.2926.3526.41
150 day SMA22.8522.7822.72
200 day SMA19.419.3519.3
Back to top | Use Dark Theme