Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 14.22 and 15.02
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.66 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.69 (-5.95%) | 15.35 | 14.55 - 15.35 | 1.5126 times | Mon 22 April 2024 | 15.62 (0.19%) | 15.49 | 15.27 - 15.83 | 0.7111 times | Fri 19 April 2024 | 15.59 (-0.38%) | 15.57 | 15.54 - 15.88 | 0.8789 times | Thu 18 April 2024 | 15.65 (-4.22%) | 16.43 | 15.47 - 16.53 | 1.1158 times | Wed 17 April 2024 | 16.34 (0.99%) | 16.22 | 16.13 - 16.92 | 1.0932 times | Tue 16 April 2024 | 16.18 (3.45%) | 15.40 | 15.12 - 16.22 | 1.0513 times | Mon 15 April 2024 | 15.64 (-0.45%) | 15.51 | 15.51 - 16.09 | 0.9239 times | Fri 12 April 2024 | 15.71 (-1.26%) | 15.98 | 15.50 - 16.16 | 0.9015 times | Thu 11 April 2024 | 15.91 (0.63%) | 15.83 | 15.75 - 16.13 | 0.8233 times | Wed 10 April 2024 | 15.81 (-0.19%) | 15.57 | 15.50 - 16.09 | 0.9884 times | Tue 09 April 2024 | 15.84 (-0.06%) | 15.95 | 15.61 - 16.29 | 0.989 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 13.98 and 15.26
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.69 (-5.77%) | 15.49 | 14.55 - 15.83 | 0.3206 times | Fri 19 April 2024 | 15.59 (-0.76%) | 15.51 | 15.12 - 16.92 | 0.7301 times | Fri 12 April 2024 | 15.71 (-1.07%) | 15.93 | 15.47 - 16.37 | 0.7288 times | Fri 05 April 2024 | 15.88 (-5.7%) | 16.86 | 15.80 - 17.23 | 0.6541 times | Thu 28 March 2024 | 16.84 (0.78%) | 16.84 | 15.89 - 17.19 | 1.0415 times | Fri 22 March 2024 | 16.71 (-0.71%) | 16.74 | 16.11 - 17.14 | 1.1274 times | Fri 15 March 2024 | 16.83 (-18.62%) | 20.55 | 16.16 - 20.70 | 2.0965 times | Fri 08 March 2024 | 20.68 (14.95%) | 18.11 | 17.99 - 20.70 | 1.2933 times | Fri 01 March 2024 | 17.99 (-0.72%) | 18.27 | 16.72 - 19.82 | 1.3149 times | Fri 23 February 2024 | 18.12 (0.67%) | 17.85 | 17.14 - 18.44 | 0.6928 times | Fri 16 February 2024 | 18.00 (11.25%) | 16.31 | 16.30 - 18.99 | 1.1808 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 13.28 and 15.96
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.69 (-12.77%) | 16.86 | 14.55 - 17.23 | 0.51 times | Thu 28 March 2024 | 16.84 (-4.21%) | 17.68 | 15.89 - 20.70 | 1.2114 times | Thu 29 February 2024 | 17.58 (-6.89%) | 18.98 | 15.72 - 19.82 | 1.0014 times | Wed 31 January 2024 | 18.88 (9.9%) | 17.16 | 17.02 - 22.70 | 1.5476 times | Fri 29 December 2023 | 17.18 (2.87%) | 16.69 | 14.84 - 18.69 | 1.8371 times | Thu 30 November 2023 | 16.70 (41.77%) | 11.91 | 11.25 - 19.94 | 2.0368 times | Tue 31 October 2023 | 11.78 (7.19%) | 10.91 | 9.57 - 12.79 | 0.5143 times | Fri 29 September 2023 | 10.99 (40.18%) | 7.85 | 7.76 - 11.19 | 0.4922 times | Thu 31 August 2023 | 7.84 (-14.78%) | 9.16 | 7.65 - 9.43 | 0.4315 times | Mon 31 July 2023 | 9.20 (9%) | 8.50 | 8.27 - 9.42 | 0.4177 times | Fri 30 June 2023 | 8.44 (13.9%) | 7.36 | 7.26 - 9.72 | 0.5655 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.59 |
| 150 day DMA | 15.99 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.75 | 15.81 |
| 12 day EMA | 15.73 | 15.92 | 15.97 |
| 20 day EMA | 16.01 | 16.15 | 16.21 |
| 35 day EMA | 16.47 | 16.57 | 16.63 |
| 50 day EMA | 16.93 | 17.02 | 17.08 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.88 | 15.88 |
| 12 day SMA | 15.74 | 15.84 | 15.87 |
| 20 day SMA | 16 | 16.11 | 16.16 |
| 35 day SMA | 16.72 | 16.83 | 16.89 |
| 50 day SMA | 17.14 | 17.17 | 17.19 |
| 100 day SMA | 17.59 | 17.61 | 17.62 |
| 150 day SMA | 15.99 | 15.95 | 15.91 |
| 200 day SMA | 14.1 | 14.07 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.