Login or Join
HomepageMetenEdtechx METX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meten Edtechx METX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MetenEdtechx
Strong Daily Stock price targets for MetenEdtechx METX are 1.95 and 2.13
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9766666666667 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.16 |
Daily price and volume Meten Edtechx
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 2.03 (9.14%) | 1.91 | 1.86 - 2.04 | 0.6618 times | Wed 27 September 2023 | 1.86 (3.91%) | 1.81 | 1.81 - 1.97 | 0.3733 times | Tue 26 September 2023 | 1.79 (-7.73%) | 1.91 | 1.79 - 1.92 | 0.1923 times | Mon 25 September 2023 | 1.94 (7.18%) | 1.80 | 1.80 - 1.97 | 0.5317 times | Fri 22 September 2023 | 1.81 (-2.16%) | 1.83 | 1.78 - 2.04 | 1.1652 times | Thu 21 September 2023 | 1.85 (-1.6%) | 1.83 | 1.76 - 2.03 | 2.1776 times | Wed 20 September 2023 | 1.88 (3.87%) | 1.86 | 1.75 - 1.88 | 0.8314 times | Tue 19 September 2023 | 1.81 (-6.22%) | 2.12 | 1.80 - 2.12 | 0.888 times | Mon 18 September 2023 | 1.93 (-0.52%) | 1.90 | 1.90 - 2.03 | 1.6346 times | Fri 15 September 2023 | 1.94 (-5.37%) | 2.05 | 1.87 - 2.06 | 1.5441 times | Thu 14 September 2023 | 2.05 (-2.38%) | 2.16 | 2.04 - 2.42 | 1.1199 times |
Weekly price and charts MetenEdtechx
Strong weekly Stock price targets for MetenEdtechx METX are 1.91 and 2.16
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Meten Edtechx
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 2.03 (12.15%) | 1.80 | 1.79 - 2.04 | 0.0528 times | Fri 22 September 2023 | 1.81 (-6.7%) | 1.90 | 1.75 - 2.12 | 0.2008 times | Fri 15 September 2023 | 1.94 (-13.78%) | 2.25 | 1.87 - 2.42 | 0.2789 times | Fri 08 September 2023 | 2.25 (4.65%) | 2.12 | 2.06 - 2.83 | 0.4702 times | Fri 01 September 2023 | 2.15 (0%) | 2.12 | 1.94 - 2.30 | 0.1501 times | Fri 01 September 2023 | 2.15 (11.98%) | 2.26 | 1.86 - 2.49 | 1.2217 times | Mon 28 August 2023 | 1.92 (-16.88%) | 2.26 | 1.92 - 2.27 | 0.0994 times | Fri 25 August 2023 | 2.31 (1258.82%) | 0.17 | 0.17 - 3.21 | 3.8765 times | Fri 18 August 2023 | 0.17 (6.25%) | 0.16 | 0.16 - 0.19 | 1.5438 times | Fri 11 August 2023 | 0.16 (-15.79%) | 0.20 | 0.16 - 0.20 | 2.1058 times | Fri 04 August 2023 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 1.078 times |
Monthly price and charts MetenEdtechx
Strong monthly Stock price targets for MetenEdtechx METX are 1.35 and 2.43
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Meten Edtechx
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 2.03 (-2.4%) | 2.12 | 1.75 - 2.83 | 0.0753 times | Thu 31 August 2023 | 2.08 (994.74%) | 0.19 | 0.16 - 3.21 | 0.5458 times | Mon 31 July 2023 | 0.19 (5.56%) | 0.18 | 0.17 - 0.27 | 1.071 times | Fri 30 June 2023 | 0.18 (-5.26%) | 0.20 | 0.18 - 0.22 | 0.5133 times | Wed 31 May 2023 | 0.19 (-17.39%) | 0.22 | 0.18 - 0.29 | 2.7865 times | Fri 28 April 2023 | 0.23 (4.55%) | 0.22 | 0.19 - 0.26 | 0.7001 times | Fri 31 March 2023 | 0.22 (-8.33%) | 0.25 | 0.22 - 0.27 | 0.8142 times | Tue 28 February 2023 | 0.24 (-27.27%) | 0.34 | 0.21 - 0.50 | 1.1909 times | Tue 31 January 2023 | 0.33 (83.33%) | 0.19 | 0.18 - 0.35 | 1.7799 times | Fri 30 December 2022 | 0.18 (-25%) | 0.24 | 0.17 - 0.29 | 0.5229 times | Wed 30 November 2022 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.29 | 0.3481 times |
Indicator Analysis of MetenEdtechx
Please login to view indicator analysis. or View indicator analysis of MetenEdtechx METX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meten Edtechx METX
DMA (daily moving average) of Meten Edtechx METX
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.21 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Meten Edtechx METX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.86 | 1.86 |
| 12 day EMA | 1.93 | 1.91 | 1.92 |
| 20 day EMA | 1.86 | 1.84 | 1.84 |
| 35 day EMA | 1.56 | 1.53 | 1.51 |
| 50 day EMA | 1.19 | 1.16 | 1.13 |
SMA (simple moving average) of Meten Edtechx METX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.85 | 1.85 |
| 12 day SMA | 1.92 | 1.94 | 1.96 |
| 20 day SMA | 2.05 | 2.05 | 2.06 |
| 35 day SMA | 1.64 | 1.59 | 1.54 |
| 50 day SMA | 1.21 | 1.17 | 1.14 |
| 100 day SMA | 0.7 | 0.68 | 0.67 |
| 150 day SMA | 0.54 | 0.53 | 0.52 |
| 200 day SMA | 0.47 | 0.46 | 0.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.