MetenEdtechx METXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meten Edtechx METXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetenEdtechx

Strong Daily Stock price targets for MetenEdtechx METXW are 0.03 and 0.04

Daily Target 10.02
Daily Target 20.02
Daily Target 30.026666666666667
Daily Target 40.03
Daily Target 50.04

Daily price and volume Meten Edtechx

Date Closing Open Range Volume
Wed 27 September 2023 0.03 (50%) 0.02 0.02 - 0.03 3.1638 times
Tue 26 September 2023 0.02 (-33.33%) 0.02 0.02 - 0.02 0.226 times
Mon 25 September 2023 0.03 (50%) 0.02 0.02 - 0.03 1.0452 times
Fri 22 September 2023 0.02 (-33.33%) 0.02 0.02 - 0.02 2.0621 times
Thu 21 September 2023 0.03 (0%) 0.03 0.03 - 0.03 0.452 times
Mon 18 September 2023 0.03 (50%) 0.03 0.03 - 0.03 0.565 times
Fri 15 September 2023 0.02 (0%) 0.02 0.02 - 0.02 0.565 times
Thu 14 September 2023 0.02 (0%) 0.02 0.02 - 0.02 0.113 times
Wed 13 September 2023 0.02 (-33.33%) 0.02 0.02 - 0.02 1.2147 times
Mon 11 September 2023 0.03 (50%) 0.03 0.03 - 0.03 0.5932 times
Fri 08 September 2023 0.02 (0%) 0.02 0.02 - 0.02 0.0565 times

Daily chart MetenEdtechx

Weekly price and charts MetenEdtechx

Strong weekly Stock price targets for MetenEdtechx METXW are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.026666666666667
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for Meten Edtechx

Date Closing Open Range Volume
Wed 27 September 2023 0.03 (50%) 0.02 0.02 - 0.03 0.3026 times
Fri 22 September 2023 0.02 (0%) 0.03 0.02 - 0.03 0.2101 times
Fri 15 September 2023 0.02 (0%) 0.03 0.02 - 0.03 0.1696 times
Fri 08 September 2023 0.02 (0%) 0.02 0.02 - 0.02 1.8905 times
Fri 01 September 2023 0.02 (0%) 0.02 0.02 - 0.02 0.9501 times
Fri 01 September 2023 0.02 (0%) 0.02 0.02 - 0.03 4.365 times
Mon 28 August 2023 0.02 (-33.33%) 0.02 0.02 - 0.03 0.2081 times
Fri 25 August 2023 0.03 (0%) 0.03 0.02 - 0.04 1.2642 times
Fri 18 August 2023 0.03 (0%) 0.03 0.03 - 0.03 0.1889 times
Fri 11 August 2023 0.03 (0%) 0.03 0.03 - 0.03 0.451 times
Fri 04 August 2023 0.03 (0%) 0.03 0.03 - 0.03 0.7227 times

weekly chart MetenEdtechx

Monthly price and charts MetenEdtechx

Strong monthly Stock price targets for MetenEdtechx METXW are 0.03 and 0.04

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.026666666666667
Monthly Target 40.03
Monthly Target 50.04

Monthly price and volumes Meten Edtechx

Date Closing Open Range Volume
Wed 27 September 2023 0.03 (50%) 0.02 0.02 - 0.03 2.2305 times
Thu 31 August 2023 0.02 (-33.33%) 0.03 0.02 - 0.04 2.8696 times
Mon 31 July 2023 0.03 (-40%) 0.03 0.03 - 0.05 1.2445 times
Fri 30 June 2023 0.05 (0%) 0.04 0.03 - 0.05 0.8592 times
Wed 31 May 2023 0.05 (25%) 0.04 0.03 - 0.05 0.3825 times
Fri 28 April 2023 0.04 (0%) 0.04 0.03 - 0.05 0.0942 times
Fri 31 March 2023 0.04 (0%) 0.04 0.04 - 0.07 0.3662 times
Wed 22 February 2023 0.04 (-20%) 0.05 0.03 - 0.06 1.331 times
Mon 30 January 2023 0.05 (66.67%) 0.05 0.02 - 0.05 0.2789 times
Fri 30 December 2022 0.03 (-25%) 0.04 0.02 - 0.05 0.3434 times
Wed 30 November 2022 0.04 (-20%) 0.03 0.02 - 0.05 0.4627 times

monthly chart MetenEdtechx

DMA SMA EMA moving averages of Meten Edtechx METXW

DMA (daily moving average) of Meten Edtechx METXW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Meten Edtechx METXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Meten Edtechx METXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme