Login or Join
HomepageMercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 4.32 and 5.14
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.81 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.75 (-18.38%) | 5.34 | 4.70 - 5.52 | 0.8355 times |
| Wed 02 April 2025 | 5.82 (2.65%) | 5.70 | 5.60 - 6.27 | 0.7712 times |
| Tue 01 April 2025 | 5.67 (5.78%) | 5.60 | 5.42 - 5.96 | 0.8644 times |
| Mon 31 March 2025 | 5.36 (-5.47%) | 5.66 | 5.28 - 5.66 | 0.6828 times |
| Fri 28 March 2025 | 5.67 (-1.39%) | 6.12 | 5.67 - 6.42 | 1.1665 times |
| Wed 26 March 2025 | 5.75 (-1.37%) | 6.17 | 5.73 - 6.22 | 0.8146 times |
| Mon 24 March 2025 | 5.83 (-3%) | 5.84 | 5.77 - 6.14 | 0.5045 times |
| Fri 21 March 2025 | 6.01 (-2.59%) | 5.96 | 5.90 - 6.33 | 2.4695 times |
| Thu 20 March 2025 | 6.17 (-0.96%) | 6.47 | 5.94 - 6.49 | 0.8033 times |
| Wed 19 March 2025 | 6.23 (1.8%) | 6.02 | 5.45 - 6.60 | 1.0877 times |
| Tue 18 March 2025 | 6.12 (1.32%) | 6.14 | 5.35 - 6.66 | 1.3834 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 3.94 and 5.51
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.75 (-16.23%) | 5.66 | 4.70 - 6.27 | 0.4458 times |
| Fri 28 March 2025 | 5.67 (-5.66%) | 5.84 | 5.67 - 6.42 | 0.3513 times |
| Fri 21 March 2025 | 6.01 (16.02%) | 5.27 | 5.27 - 6.66 | 0.9776 times |
| Fri 14 March 2025 | 5.18 (0%) | 4.90 | 4.40 - 5.38 | 0.5614 times |
| Fri 07 March 2025 | 5.18 (-9.91%) | 5.65 | 4.45 - 5.86 | 0.8179 times |
| Fri 28 February 2025 | 5.75 (-16.79%) | 6.88 | 5.33 - 7.21 | 1.0247 times |
| Fri 21 February 2025 | 6.91 (-3.63%) | 7.15 | 6.61 - 7.96 | 1.7355 times |
| Fri 14 February 2025 | 7.17 (-2.45%) | 7.49 | 6.70 - 7.80 | 1.5 times |
| Fri 07 February 2025 | 7.35 (4.85%) | 6.77 | 6.30 - 8.14 | 1.7112 times |
| Fri 31 January 2025 | 7.01 (-4.37%) | 7.32 | 6.62 - 7.50 | 0.8748 times |
| Fri 24 January 2025 | 7.33 (-1.87%) | 7.39 | 6.66 - 7.50 | 1.2081 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 3.94 and 5.51
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.75 (-11.38%) | 5.60 | 4.70 - 6.27 | 0.0499 times |
| Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.4008 times |
| Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.8532 times |
| Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.9649 times |
| Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.4638 times |
| Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 6.6484 times |
| Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.203 times |
| Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.108 times |
| Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.0434 times |
| Wed 31 July 2024 | 2.03 (-3.33%) | 2.05 | 1.52 - 2.24 | 0.2646 times |
| Fri 28 June 2024 | 2.10 (40.94%) | 1.49 | 1.38 - 2.14 | 0.161 times |
Indicator Analysis of MercurityFintech
Please login to view indicator analysis. or View indicator analysis of MercurityFintech MFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.74 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.71 | 5.66 |
| 12 day EMA | 5.56 | 5.71 | 5.69 |
| 20 day EMA | 5.66 | 5.76 | 5.75 |
| 35 day EMA | 5.95 | 6.02 | 6.03 |
| 50 day EMA | 6.27 | 6.33 | 6.35 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.65 | 5.66 |
| 12 day SMA | 5.79 | 5.82 | 5.74 |
| 20 day SMA | 5.47 | 5.49 | 5.47 |
| 35 day SMA | 5.92 | 5.99 | 6.04 |
| 50 day SMA | 6.3 | 6.36 | 6.39 |
| 100 day SMA | 5.74 | 5.71 | 5.66 |
| 150 day SMA | 4.33 | 4.3 | 4.27 |
| 200 day SMA | 3.68 | 3.66 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.