Login or Join
HomepageMercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 6.18 and 8.45
| Daily Target 1 | 4.3 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.84 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.29 (0%) | 5.86 | 5.07 - 7.34 | 0.8366 times | Tue 26 November 2024 | 7.29 (23.56%) | 5.86 | 5.07 - 7.34 | 0.8366 times | Mon 25 November 2024 | 5.90 (18.24%) | 5.06 | 5.03 - 8.07 | 3.3996 times | Fri 22 November 2024 | 4.99 (21.71%) | 4.21 | 4.07 - 5.22 | 0.7638 times | Thu 21 November 2024 | 4.10 (5.94%) | 3.98 | 3.60 - 4.37 | 0.2701 times | Wed 20 November 2024 | 3.87 (0%) | 3.88 | 3.69 - 4.31 | 0.3283 times | Tue 19 November 2024 | 3.87 (10.57%) | 3.49 | 3.25 - 3.94 | 0.3009 times | Mon 18 November 2024 | 3.50 (-7.41%) | 3.74 | 3.31 - 4.15 | 0.3956 times | Fri 15 November 2024 | 3.78 (5.88%) | 3.21 | 3.02 - 4.75 | 1.706 times | Thu 14 November 2024 | 3.57 (-34.5%) | 4.73 | 3.18 - 4.73 | 1.1625 times | Wed 13 November 2024 | 5.45 (61.24%) | 3.34 | 3.26 - 5.95 | 3.4186 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 6.18 and 8.45
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.29 (0%) | 5.86 | 5.07 - 7.34 | 0.131 times | Tue 26 November 2024 | 7.29 (46.09%) | 5.06 | 5.03 - 8.07 | 0.6635 times | Fri 22 November 2024 | 4.99 (32.01%) | 3.74 | 3.25 - 5.22 | 0.3225 times | Fri 15 November 2024 | 3.78 (193.02%) | 1.50 | 1.50 - 5.95 | 8.5335 times | Fri 08 November 2024 | 1.29 (6.61%) | 1.26 | 1.20 - 1.31 | 0.0158 times | Fri 01 November 2024 | 1.21 (-3.2%) | 1.23 | 1.03 - 1.46 | 0.1042 times | Fri 25 October 2024 | 1.25 (-30.17%) | 1.72 | 1.21 - 1.72 | 0.1546 times | Fri 18 October 2024 | 1.79 (0%) | 1.86 | 1.60 - 1.95 | 0.0224 times | Fri 11 October 2024 | 1.79 (-6.77%) | 1.86 | 1.65 - 1.87 | 0.0074 times | Fri 04 October 2024 | 1.92 (9.71%) | 1.80 | 1.63 - 2.08 | 0.0451 times | Fri 27 September 2024 | 1.75 (36.72%) | 1.27 | 1.16 - 1.75 | 0.0908 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 4.25 and 11.12
| Monthly Target 1 | -1.35 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 8.5569 times | Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.2613 times | Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.139 times | Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.0558 times | Wed 31 July 2024 | 2.03 (-3.33%) | 2.05 | 1.52 - 2.24 | 0.3406 times | Fri 28 June 2024 | 2.10 (40.94%) | 1.49 | 1.38 - 2.14 | 0.2072 times | Fri 31 May 2024 | 1.49 (11.19%) | 1.34 | 1.23 - 1.70 | 0.0504 times | Tue 30 April 2024 | 1.34 (-2.9%) | 1.33 | 1.10 - 1.72 | 0.1367 times | Thu 28 March 2024 | 1.38 (-54%) | 3.03 | 1.14 - 3.03 | 0.0872 times | Thu 29 February 2024 | 3.00 (32.16%) | 2.30 | 2.27 - 3.50 | 0.1649 times | Wed 31 January 2024 | 2.27 (-12.69%) | 2.60 | 1.32 - 2.80 | 0.2363 times |
Indicator Analysis of MercurityFintech
Please login to view indicator analysis. or View indicator analysis of MercurityFintech MFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 4.75 |
| 20 day DMA | 3.4 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 5.62 | 4.78 |
| 12 day EMA | 4.86 | 4.42 | 3.9 |
| 20 day EMA | 4.02 | 3.68 | 3.3 |
| 35 day EMA | 3.2 | 2.96 | 2.71 |
| 50 day EMA | 2.58 | 2.39 | 2.19 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.23 | 4.55 |
| 12 day SMA | 4.75 | 4.34 | 3.84 |
| 20 day SMA | 3.4 | 3.1 | 2.79 |
| 35 day SMA | 2.6 | 2.43 | 2.28 |
| 50 day SMA | 2.3 | 2.17 | 2.05 |
| 100 day SMA | 1.96 | 1.91 | 1.85 |
| 150 day SMA | 1.82 | 1.78 | 1.75 |
| 200 day SMA | 1.86 | 1.84 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.