Login or Join
HomepageMercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 1.42 and 1.49
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.5 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.43 (0%) | 1.40 | 1.40 - 1.47 | 0.5976 times | Wed 17 April 2024 | 1.43 (13.49%) | 1.34 | 1.29 - 1.72 | 2.0282 times | Tue 16 April 2024 | 1.26 (-1.56%) | 1.28 | 1.19 - 1.48 | 5.6847 times | Mon 15 April 2024 | 1.28 (4.92%) | 1.20 | 1.20 - 1.28 | 0.3718 times | Fri 12 April 2024 | 1.22 (-2.4%) | 1.21 | 1.21 - 1.27 | 0.0847 times | Thu 11 April 2024 | 1.25 (0.81%) | 1.25 | 1.25 - 1.28 | 0.1647 times | Wed 10 April 2024 | 1.24 (2.48%) | 1.19 | 1.19 - 1.24 | 0.16 times | Tue 09 April 2024 | 1.21 (8.04%) | 1.16 | 1.16 - 1.23 | 0.3388 times | Mon 08 April 2024 | 1.12 (-11.81%) | 1.22 | 1.11 - 1.22 | 0.2494 times | Fri 05 April 2024 | 1.27 (-0.78%) | 1.20 | 1.10 - 1.28 | 0.32 times | Thu 04 April 2024 | 1.28 (4.92%) | 1.19 | 1.19 - 1.28 | 0.1647 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 1.31 and 1.84
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.43 (17.21%) | 1.20 | 1.19 - 1.72 | 2.5288 times | Fri 12 April 2024 | 1.22 (-3.94%) | 1.22 | 1.11 - 1.28 | 0.2906 times | Fri 05 April 2024 | 1.27 (-7.97%) | 1.33 | 1.10 - 1.38 | 0.6017 times | Thu 28 March 2024 | 1.38 (-8%) | 1.42 | 1.14 - 1.65 | 0.9005 times | Fri 22 March 2024 | 1.50 (-16.67%) | 1.83 | 1.41 - 2.12 | 0.8731 times | Fri 15 March 2024 | 1.80 (-22.41%) | 2.32 | 1.80 - 2.45 | 0.4879 times | Fri 08 March 2024 | 2.32 (-21.89%) | 2.91 | 2.20 - 2.93 | 0.5578 times | Fri 01 March 2024 | 2.97 (-1.33%) | 3.01 | 2.60 - 3.10 | 0.6003 times | Fri 23 February 2024 | 3.01 (4.88%) | 2.92 | 2.28 - 3.30 | 1.9052 times | Fri 16 February 2024 | 2.87 (-11.69%) | 3.36 | 2.68 - 3.50 | 1.2541 times | Fri 09 February 2024 | 3.25 (25.97%) | 2.50 | 2.50 - 3.40 | 1.1719 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 1.27 and 1.89
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.43 (3.62%) | 1.33 | 1.10 - 1.72 | 0.165 times | Thu 28 March 2024 | 1.38 (-54%) | 3.03 | 1.14 - 3.03 | 0.138 times | Thu 29 February 2024 | 3.00 (32.16%) | 2.30 | 2.27 - 3.50 | 0.2611 times | Wed 31 January 2024 | 2.27 (-12.69%) | 2.60 | 1.32 - 2.80 | 0.3741 times | Fri 29 December 2023 | 2.60 (179.57%) | 0.93 | 0.93 - 2.68 | 5.1679 times | Thu 30 November 2023 | 0.93 (9.41%) | 0.99 | 0.77 - 1.38 | 0.1488 times | Tue 31 October 2023 | 0.85 (-40.14%) | 1.37 | 0.83 - 1.59 | 0.3203 times | Fri 29 September 2023 | 1.42 (-3.4%) | 1.41 | 1.29 - 1.89 | 0.5262 times | Thu 31 August 2023 | 1.47 (-23.83%) | 2.00 | 1.01 - 2.14 | 2.7772 times | Mon 31 July 2023 | 1.93 (-16.45%) | 2.33 | 1.90 - 2.48 | 0.1213 times | Fri 30 June 2023 | 2.31 (-2.12%) | 2.45 | 2.11 - 2.99 | 0.3833 times |
Indicator Analysis of MercurityFintech
Please login to view indicator analysis. or View indicator analysis of MercurityFintech MFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.73 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.31 | 1.25 |
| 12 day EMA | 1.33 | 1.31 | 1.29 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.72 | 1.74 | 1.76 |
| 50 day EMA | 2.07 | 2.1 | 2.13 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.29 | 1.25 |
| 12 day SMA | 1.27 | 1.25 | 1.23 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.73 | 1.77 | 1.82 |
| 50 day SMA | 2.12 | 2.15 | 2.18 |
| 100 day SMA | 2.06 | 2.05 | 2.05 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.