Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 7.65 and 7.85
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.79 (-1.14%) | 7.82 | 7.70 - 7.90 | 0.4262 times | Thu 18 April 2024 | 7.88 (1.94%) | 7.76 | 7.69 - 7.97 | 1.4616 times | Wed 17 April 2024 | 7.73 (-1.02%) | 7.80 | 7.73 - 7.90 | 0.2622 times | Tue 16 April 2024 | 7.81 (0.9%) | 7.67 | 7.55 - 7.96 | 1.272 times | Mon 15 April 2024 | 7.74 (0.13%) | 7.67 | 7.56 - 7.82 | 0.8955 times | Fri 12 April 2024 | 7.73 (-1.15%) | 7.85 | 7.55 - 7.85 | 0.5661 times | Thu 11 April 2024 | 7.82 (3.71%) | 7.62 | 7.59 - 7.87 | 0.6333 times | Wed 10 April 2024 | 7.54 (-5.75%) | 7.92 | 7.43 - 7.99 | 2.0479 times | Tue 09 April 2024 | 8.00 (2.96%) | 7.84 | 7.71 - 8.00 | 1.2169 times | Mon 08 April 2024 | 7.77 (-2.75%) | 8.00 | 7.73 - 8.00 | 1.2182 times | Fri 05 April 2024 | 7.99 (0.88%) | 7.92 | 7.92 - 8.06 | 0.4894 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 7.67 and 8.09
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.79 (0.78%) | 7.67 | 7.55 - 7.97 | 0.5522 times | Fri 12 April 2024 | 7.73 (-3.25%) | 8.00 | 7.43 - 8.00 | 0.7268 times | Fri 05 April 2024 | 7.99 (1.01%) | 7.99 | 7.77 - 8.23 | 0.4881 times | Thu 28 March 2024 | 7.91 (2.46%) | 7.67 | 7.62 - 7.98 | 0.3543 times | Fri 22 March 2024 | 7.72 (0.78%) | 7.59 | 7.05 - 7.92 | 1.3688 times | Fri 15 March 2024 | 7.66 (-5.32%) | 8.05 | 7.34 - 8.07 | 1.2202 times | Fri 08 March 2024 | 8.09 (1.38%) | 8.02 | 8.02 - 8.57 | 0.8431 times | Fri 01 March 2024 | 7.98 (-4.89%) | 8.40 | 7.43 - 8.58 | 1.0531 times | Fri 23 February 2024 | 8.39 (-6.47%) | 9.00 | 6.92 - 9.96 | 2.7423 times | Fri 16 February 2024 | 8.97 (-10.21%) | 9.97 | 8.74 - 10.06 | 0.6511 times | Fri 09 February 2024 | 9.99 (-0.5%) | 10.02 | 9.78 - 10.13 | 0.4533 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 7.21 and 8.01
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.79 (-1.52%) | 7.99 | 7.43 - 8.23 | 0.6144 times | Thu 28 March 2024 | 7.91 (2.33%) | 7.69 | 7.05 - 8.57 | 1.3815 times | Thu 29 February 2024 | 7.73 (-23.24%) | 10.10 | 6.92 - 10.14 | 1.7272 times | Wed 31 January 2024 | 10.07 (2.23%) | 9.82 | 9.51 - 10.12 | 0.7834 times | Fri 29 December 2023 | 9.85 (3.36%) | 9.11 | 9.11 - 10.10 | 0.818 times | Thu 30 November 2023 | 9.53 (30.73%) | 7.38 | 7.30 - 9.54 | 1.0427 times | Tue 31 October 2023 | 7.29 (3.85%) | 6.93 | 6.28 - 7.50 | 0.6392 times | Fri 29 September 2023 | 7.02 (-16.43%) | 8.42 | 6.92 - 8.42 | 0.664 times | Thu 31 August 2023 | 8.40 (-15.66%) | 9.96 | 7.92 - 10.49 | 1.2645 times | Mon 31 July 2023 | 9.96 (25.92%) | 7.96 | 7.36 - 10.11 | 1.0651 times | Fri 30 June 2023 | 7.91 (24.76%) | 6.38 | 6.30 - 8.05 | 0.591 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.76 |
| 12 day EMA | 7.82 | 7.82 | 7.81 |
| 20 day EMA | 7.85 | 7.86 | 7.86 |
| 35 day EMA | 8.08 | 8.1 | 8.11 |
| 50 day EMA | 8.27 | 8.29 | 8.31 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.78 | 7.77 |
| 12 day SMA | 7.81 | 7.83 | 7.83 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.87 | 7.87 | 7.86 |
| 50 day SMA | 8.16 | 8.2 | 8.25 |
| 100 day SMA | 8.97 | 8.99 | 9 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.