Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.89 and 10.24
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.5 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 10.13 (-2.5%) | 10.34 | 9.99 - 10.34 | 1.0607 times |
| Thu 14 August 2025 | 10.39 (-0.48%) | 10.43 | 10.25 - 10.43 | 0.4165 times |
| Wed 13 August 2025 | 10.44 (0.48%) | 10.44 | 10.27 - 10.51 | 0.4403 times |
| Tue 12 August 2025 | 10.39 (3.28%) | 10.07 | 10.07 - 10.48 | 0.8771 times |
| Mon 11 August 2025 | 10.06 (-2.14%) | 10.28 | 9.86 - 10.28 | 1.5672 times |
| Fri 08 August 2025 | 10.28 (-0.58%) | 10.34 | 10.24 - 10.46 | 0.668 times |
| Thu 07 August 2025 | 10.34 (-0.96%) | 10.44 | 10.11 - 10.46 | 0.8346 times |
| Wed 06 August 2025 | 10.44 (0.68%) | 10.41 | 10.27 - 10.65 | 1.178 times |
| Tue 05 August 2025 | 10.37 (2.27%) | 10.73 | 10.28 - 10.98 | 1.8086 times |
| Fri 01 August 2025 | 10.14 (-0.69%) | 10.24 | 9.87 - 10.24 | 1.1491 times |
| Thu 31 July 2025 | 10.21 (1.09%) | 10.40 | 10.08 - 10.47 | 1.2698 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.67 and 10.32
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 10.13 (-1.46%) | 10.28 | 9.86 - 10.51 | 0.8637 times |
| Fri 08 August 2025 | 10.28 (1.38%) | 10.73 | 10.11 - 10.98 | 0.8889 times |
| Fri 01 August 2025 | 10.14 (5.41%) | 9.88 | 9.81 - 10.75 | 1.8115 times |
| Fri 25 July 2025 | 9.62 (3.55%) | 9.37 | 9.30 - 9.73 | 1.0831 times |
| Fri 18 July 2025 | 9.29 (-1.8%) | 9.48 | 9.29 - 9.61 | 0.4287 times |
| Fri 11 July 2025 | 9.46 (-3.37%) | 9.78 | 9.31 - 9.88 | 0.5183 times |
| Thu 03 July 2025 | 9.79 (0.93%) | 9.66 | 9.31 - 10.19 | 1.1558 times |
| Fri 27 June 2025 | 9.70 (8.02%) | 9.00 | 8.96 - 9.70 | 1.7055 times |
| Fri 20 June 2025 | 8.98 (-1.86%) | 9.35 | 8.73 - 9.46 | 1.0024 times |
| Fri 13 June 2025 | 9.15 (-4.79%) | 9.68 | 9.08 - 9.70 | 0.5419 times |
| Fri 06 June 2025 | 9.61 (4.8%) | 9.14 | 9.13 - 9.65 | 0.6415 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.44 and 10.56
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 10.13 (-0.78%) | 10.24 | 9.86 - 10.98 | 0.5912 times |
| Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.3731 times |
| Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.213 times |
| Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.895 times |
| Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.7732 times |
| Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9247 times |
| Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.7862 times |
| Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 0.9662 times |
| Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.3888 times |
| Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 1.0886 times |
| Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 1.0899 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.35 | 10.33 |
| 12 day EMA | 10.21 | 10.22 | 10.19 |
| 20 day EMA | 10.09 | 10.09 | 10.06 |
| 35 day EMA | 9.91 | 9.9 | 9.87 |
| 50 day EMA | 9.73 | 9.71 | 9.68 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.31 | 10.3 |
| 12 day SMA | 10.27 | 10.28 | 10.26 |
| 20 day SMA | 10.04 | 10.01 | 9.96 |
| 35 day SMA | 9.85 | 9.83 | 9.8 |
| 50 day SMA | 9.7 | 9.68 | 9.65 |
| 100 day SMA | 9.3 | 9.29 | 9.27 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 9.23 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.