Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 8.14 and 8.37
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.56 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.27 (-4.94%) | 8.43 | 8.24 - 8.47 | 0.8562 times |
| Wed 02 April 2025 | 8.70 (-0.46%) | 8.73 | 8.61 - 8.93 | 0.8728 times |
| Tue 01 April 2025 | 8.74 (0.34%) | 8.64 | 8.59 - 8.77 | 0.3832 times |
| Mon 31 March 2025 | 8.71 (-3.86%) | 9.00 | 8.71 - 9.06 | 1.3694 times |
| Fri 28 March 2025 | 9.06 (2.37%) | 8.94 | 8.76 - 9.09 | 1.9915 times |
| Wed 26 March 2025 | 8.85 (0%) | 8.76 | 8.65 - 8.89 | 0.6008 times |
| Mon 24 March 2025 | 8.85 (0.57%) | 8.87 | 8.75 - 8.95 | 0.6788 times |
| Fri 21 March 2025 | 8.80 (-0.23%) | 8.72 | 8.70 - 8.84 | 2.0151 times |
| Thu 20 March 2025 | 8.82 (-0.56%) | 8.87 | 8.78 - 9.05 | 0.6693 times |
| Wed 19 March 2025 | 8.87 (1.84%) | 8.71 | 8.64 - 8.90 | 0.5629 times |
| Tue 18 March 2025 | 8.71 (-0.68%) | 8.78 | 8.66 - 8.89 | 0.5842 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 7.85 and 8.67
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.27 (-8.72%) | 9.00 | 8.24 - 9.06 | 0.7378 times |
| Fri 28 March 2025 | 9.06 (2.95%) | 8.87 | 8.65 - 9.09 | 0.6932 times |
| Fri 21 March 2025 | 8.80 (-1.35%) | 8.74 | 8.64 - 9.05 | 1.0044 times |
| Fri 14 March 2025 | 8.92 (1.94%) | 8.61 | 8.10 - 9.13 | 1.6284 times |
| Fri 07 March 2025 | 8.75 (4.92%) | 8.30 | 7.85 - 9.08 | 0.9954 times |
| Fri 28 February 2025 | 8.34 (4.25%) | 8.07 | 7.71 - 8.35 | 1.239 times |
| Fri 21 February 2025 | 8.00 (-6.32%) | 8.54 | 7.90 - 8.56 | 1.0059 times |
| Fri 14 February 2025 | 8.54 (-3.06%) | 8.83 | 8.17 - 8.85 | 0.9132 times |
| Fri 07 February 2025 | 8.81 (-1.56%) | 8.83 | 8.72 - 9.10 | 0.7628 times |
| Fri 31 January 2025 | 8.95 (-0.78%) | 8.95 | 8.75 - 9.62 | 1.0199 times |
| Fri 24 January 2025 | 9.02 (-3.22%) | 9.34 | 8.84 - 9.47 | 1.2169 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 7.91 and 8.6
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.27 (-5.05%) | 8.64 | 8.24 - 8.93 | 0.082 times |
| Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.8452 times |
| Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.7186 times |
| Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 0.8832 times |
| Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.2694 times |
| Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 0.995 times |
| Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 0.9962 times |
| Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 0.9958 times |
| Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 1.1709 times |
| Wed 31 July 2024 | 8.29 (7.94%) | 7.75 | 7.54 - 8.60 | 2.0437 times |
| Fri 28 June 2024 | 7.68 (-7.58%) | 8.42 | 6.48 - 8.47 | 3.9854 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.77 | 8.81 |
| 12 day EMA | 8.69 | 8.77 | 8.78 |
| 20 day EMA | 8.7 | 8.75 | 8.75 |
| 35 day EMA | 8.76 | 8.79 | 8.8 |
| 50 day EMA | 8.77 | 8.79 | 8.79 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.81 | 8.84 |
| 12 day SMA | 8.76 | 8.82 | 8.83 |
| 20 day SMA | 8.77 | 8.77 | 8.74 |
| 35 day SMA | 8.55 | 8.57 | 8.57 |
| 50 day SMA | 8.72 | 8.74 | 8.75 |
| 100 day SMA | 9.14 | 9.15 | 9.16 |
| 150 day SMA | 8.82 | 8.81 | 8.81 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.