Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 8.7 and 8.9
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.05 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 8.85 (0.57%) | 8.87 | 8.75 - 8.95 | 0.5914 times | Fri 21 March 2025 | 8.80 (-0.23%) | 8.72 | 8.70 - 8.84 | 1.7556 times | Thu 20 March 2025 | 8.82 (-0.56%) | 8.87 | 8.78 - 9.05 | 0.5831 times | Wed 19 March 2025 | 8.87 (1.84%) | 8.71 | 8.64 - 8.90 | 0.4904 times | Tue 18 March 2025 | 8.71 (-0.68%) | 8.78 | 8.66 - 8.89 | 0.509 times | Mon 17 March 2025 | 8.77 (-1.68%) | 8.74 | 8.65 - 8.92 | 0.7913 times | Fri 14 March 2025 | 8.92 (1.36%) | 8.96 | 8.76 - 8.99 | 0.7542 times | Thu 13 March 2025 | 8.80 (0.92%) | 8.64 | 8.51 - 8.99 | 0.7892 times | Wed 12 March 2025 | 8.72 (1.28%) | 8.62 | 8.39 - 8.89 | 0.7315 times | Tue 11 March 2025 | 8.61 (-3.91%) | 8.90 | 8.10 - 9.05 | 3.0043 times | Mon 10 March 2025 | 8.96 (2.4%) | 8.61 | 8.61 - 9.13 | 1.4156 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 8.7 and 8.9
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 8.85 (0.57%) | 8.87 | 8.75 - 8.95 | 0.1449 times | Fri 21 March 2025 | 8.80 (-1.35%) | 8.74 | 8.64 - 9.05 | 1.0115 times | Fri 14 March 2025 | 8.92 (1.94%) | 8.61 | 8.10 - 9.13 | 1.6399 times | Fri 07 March 2025 | 8.75 (4.92%) | 8.30 | 7.85 - 9.08 | 1.0024 times | Fri 28 February 2025 | 8.34 (4.25%) | 8.07 | 7.71 - 8.35 | 1.2477 times | Fri 21 February 2025 | 8.00 (-6.32%) | 8.54 | 7.90 - 8.56 | 1.013 times | Fri 14 February 2025 | 8.54 (-3.06%) | 8.83 | 8.17 - 8.85 | 0.9196 times | Fri 07 February 2025 | 8.81 (-1.56%) | 8.83 | 8.72 - 9.10 | 0.7682 times | Fri 31 January 2025 | 8.95 (-0.78%) | 8.95 | 8.75 - 9.62 | 1.0272 times | Fri 24 January 2025 | 9.02 (-3.22%) | 9.34 | 8.84 - 9.47 | 1.2255 times | Fri 17 January 2025 | 9.32 (0%) | 9.35 | 9.24 - 9.41 | 0.211 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 8.35 and 9.63
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 8.85 (6.12%) | 8.30 | 7.85 - 9.13 | 0.5028 times | Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.5226 times | Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 0.6423 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 0.9232 times | Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 0.7237 times | Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 0.7245 times | Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 0.7243 times | Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 0.8516 times | Wed 31 July 2024 | 8.29 (7.94%) | 7.75 | 7.54 - 8.60 | 1.4864 times | Fri 28 June 2024 | 7.68 (-7.58%) | 8.42 | 6.48 - 8.47 | 2.8986 times | Fri 31 May 2024 | 8.31 (12.91%) | 7.43 | 7.38 - 8.54 | 0.9468 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.81 | 8.81 |
| 12 day EMA | 8.76 | 8.74 | 8.73 |
| 20 day EMA | 8.71 | 8.69 | 8.68 |
| 35 day EMA | 8.75 | 8.74 | 8.74 |
| 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.79 | 8.82 |
| 12 day SMA | 8.8 | 8.79 | 8.79 |
| 20 day SMA | 8.59 | 8.55 | 8.51 |
| 35 day SMA | 8.58 | 8.58 | 8.6 |
| 50 day SMA | 8.79 | 8.79 | 8.8 |
| 100 day SMA | 9.16 | 9.16 | 9.17 |
| 150 day SMA | 8.78 | 8.77 | 8.77 |
| 200 day SMA | 8.58 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.