MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial MFIN are 8.7 and 8.9

Daily Target 18.65
Daily Target 28.75
Daily Target 38.85
Daily Target 48.95
Daily Target 59.05

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Mon 24 March 2025 8.85 (0.57%) 8.87 8.75 - 8.95 0.5914 times
Fri 21 March 2025 8.80 (-0.23%) 8.72 8.70 - 8.84 1.7556 times
Thu 20 March 2025 8.82 (-0.56%) 8.87 8.78 - 9.05 0.5831 times
Wed 19 March 2025 8.87 (1.84%) 8.71 8.64 - 8.90 0.4904 times
Tue 18 March 2025 8.71 (-0.68%) 8.78 8.66 - 8.89 0.509 times
Mon 17 March 2025 8.77 (-1.68%) 8.74 8.65 - 8.92 0.7913 times
Fri 14 March 2025 8.92 (1.36%) 8.96 8.76 - 8.99 0.7542 times
Thu 13 March 2025 8.80 (0.92%) 8.64 8.51 - 8.99 0.7892 times
Wed 12 March 2025 8.72 (1.28%) 8.62 8.39 - 8.89 0.7315 times
Tue 11 March 2025 8.61 (-3.91%) 8.90 8.10 - 9.05 3.0043 times
Mon 10 March 2025 8.96 (2.4%) 8.61 8.61 - 9.13 1.4156 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 8.7 and 8.9

Weekly Target 18.65
Weekly Target 28.75
Weekly Target 38.85
Weekly Target 48.95
Weekly Target 59.05

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Mon 24 March 2025 8.85 (0.57%) 8.87 8.75 - 8.95 0.1449 times
Fri 21 March 2025 8.80 (-1.35%) 8.74 8.64 - 9.05 1.0115 times
Fri 14 March 2025 8.92 (1.94%) 8.61 8.10 - 9.13 1.6399 times
Fri 07 March 2025 8.75 (4.92%) 8.30 7.85 - 9.08 1.0024 times
Fri 28 February 2025 8.34 (4.25%) 8.07 7.71 - 8.35 1.2477 times
Fri 21 February 2025 8.00 (-6.32%) 8.54 7.90 - 8.56 1.013 times
Fri 14 February 2025 8.54 (-3.06%) 8.83 8.17 - 8.85 0.9196 times
Fri 07 February 2025 8.81 (-1.56%) 8.83 8.72 - 9.10 0.7682 times
Fri 31 January 2025 8.95 (-0.78%) 8.95 8.75 - 9.62 1.0272 times
Fri 24 January 2025 9.02 (-3.22%) 9.34 8.84 - 9.47 1.2255 times
Fri 17 January 2025 9.32 (0%) 9.35 9.24 - 9.41 0.211 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 8.35 and 9.63

Monthly Target 17.33
Monthly Target 28.09
Monthly Target 38.61
Monthly Target 49.37
Monthly Target 59.89

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Mon 24 March 2025 8.85 (6.12%) 8.30 7.85 - 9.13 0.5028 times
Fri 28 February 2025 8.34 (-6.82%) 8.83 7.71 - 9.10 0.5226 times
Fri 31 January 2025 8.95 (-4.69%) 9.45 8.74 - 9.62 0.6423 times
Tue 31 December 2024 9.39 (-0.74%) 9.46 9.19 - 10.50 0.9232 times
Tue 26 November 2024 9.46 (0%) 9.55 9.26 - 10.19 0.7237 times
Thu 31 October 2024 9.46 (16.22%) 8.08 7.88 - 9.64 0.7245 times
Mon 30 September 2024 8.14 (0.74%) 8.08 7.40 - 8.38 0.7243 times
Fri 30 August 2024 8.08 (-2.53%) 8.33 7.21 - 8.33 0.8516 times
Wed 31 July 2024 8.29 (7.94%) 7.75 7.54 - 8.60 1.4864 times
Fri 28 June 2024 7.68 (-7.58%) 8.42 6.48 - 8.47 2.8986 times
Fri 31 May 2024 8.31 (12.91%) 7.43 7.38 - 8.54 0.9468 times

 monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.8
20 day DMA 8.59
35 day DMA 8.58
50 day DMA 8.79
100 day DMA 9.16
150 day DMA 8.78
200 day DMA 8.58

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.818.81
12 day EMA8.768.748.73
20 day EMA8.718.698.68
35 day EMA8.758.748.74
50 day EMA8.838.838.83

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.798.82
12 day SMA8.88.798.79
20 day SMA8.598.558.51
35 day SMA8.588.588.6
50 day SMA8.798.798.8
100 day SMA9.169.169.17
150 day SMA8.788.778.77
200 day SMA8.588.588.58
Back to top | Use Dark Theme